SHE, 159513 End of Day and Historical Stock Data [NASDAQ DACHENG]

23 Jul 2026

LAST: 1.737	CHANGE: 0.00	OPEN: 1.743	HIGH: 1.747	ASK: 0.000	VOLUME: 54.72M
LAST: 1.737	CHG(%): 0.00	PREV: 1.737	LOW: 1.733	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.743	1.747	1.733	1.737	54.72M
22 Jul 26	1.743	1.755	1.736	1.737	77.17M
21 Jul 26	1.743	1.744	1.715	1.743	70.32M
20 Jul 26	1.727	1.727	1.708	1.709	59.5M
17 Jul 26	1.743	1.743	1.709	1.713	92.77M
16 Jul 26	1.768	1.781	1.766	1.771	65.86M
15 Jul 26	1.785	1.791	1.774	1.789	67.85M
14 Jul 26	1.767	1.767	1.740	1.767	80.41M
13 Jul 26	1.779	1.779	1.762	1.764	74.21M
10 Jul 26	1.777	1.792	1.777	1.779	58.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.737