SHE, 159513 End of Day and Historical Stock Data [159513]

10 Feb 2026

LAST: 1.514	CHANGE: 0.00	OPEN: 1.514	HIGH: 1.523	ASK: 0.000	VOLUME: 39.14M
LAST: 1.514	CHG(%): 0.07	PREV: 1.515	LOW: 1.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.514	1.523	1.514	1.514	39.14M
09 Feb 26	1.513	1.518	1.513	1.515	59.13M
06 Feb 26	1.494	1.494	1.482	1.489	95.07M
05 Feb 26	1.519	1.519	1.505	1.516	69.58M
04 Feb 26	1.531	1.531	1.513	1.531	82.77M
03 Feb 26	1.538	1.546	1.530	1.543	110.35M
30 Jan 26	1.546	1.554	1.537	1.546	90.71M
29 Jan 26	1.556	1.564	1.555	1.559	47.65M
28 Jan 26	1.564	1.572	1.564	1.569	56.52M
27 Jan 26	1.556	1.563	1.544	1.556	52.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.514