SHE, 159513 End of Day and Historical Stock Data [NASDAQ DACHENG]

03 Apr 2026

LAST: 1.419	CHANGE: 0.00	OPEN: 1.417	HIGH: 1.432	ASK: 0.000	VOLUME: 39.75M
LAST: 1.419	CHG(%): 0.21	PREV: 1.416	LOW: 1.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.417	1.432	1.417	1.419	39.75M
02 Apr 26	1.409	1.430	1.409	1.416	68.27M
01 Apr 26	1.411	1.440	1.411	1.438	120.79M
31 Mar 26	1.389	1.389	1.373	1.378	73.74M
30 Mar 26	1.388	1.388	1.372	1.387	106.32M
27 Mar 26	1.413	1.413	1.393	1.410	113.87M
26 Mar 26	1.428	1.436	1.416	1.420	48.86M
25 Mar 26	1.436	1.436	1.422	1.431	72.19M
24 Mar 26	1.420	1.420	1.398	1.419	77.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.419