EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162307: FHT INDEX CSIA100

11 Nov 2026
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.367		HIGH:
1.380		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.07		PREV:
1.381		LOW:
1.354		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3671.3801.3541.3803.0K
10 Nov 261.3601.3811.3601.3812.8K
09 Nov 261.3591.3841.3591.3684.4K
06 Nov 261.3541.3871.3541.3721.7K
05 Nov 261.3751.3871.3741.3814.5K
04 Nov 261.3481.3891.3481.3893.2K
03 Nov 261.3391.3431.3391.343600
02 Nov 261.3351.3501.3351.350900
30 Oct 261.3921.3921.3511.351200
28 Oct 261.3641.3641.3641.364100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.3%
MA10:1.370.9%
MA20:1.380.3%
MA50:1.486.9%
MA100:1.5411.5%
STO9:75.51
STO14:81.25 
RSI14:47.23
WPR14:-14.75 
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.390.7%
Week Low:1.352.4%
Month High:1.444.3%
Month Low:1.33
Volatility:7.38 

RECENT DIVIDENDS

Date Amount
31 Mar 2020$0.08