EODData

MEMBERSHIP REGISTER LOG IN

SHE, 162307: FHT INDEX CSIA100

10 Apr 2026
LAST:

1.531

CHANGE:
 0.03		OPEN:
1.518		HIGH:
1.531		ASK:
0.000		VOLUME:
500
CHG(%):
1.86		PREV:
1.503		LOW:
1.518		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.5181.5311.5181.531500
08 Apr 261.5031.5031.5031.503100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.409.5%
MA10:1.3315.5%
MA20:1.2820.0%
STO9:100.00 
STO14:100.00 
RSI14:86.16 
MTM14:0.32
ROC14:0.26 
ATR:0.04 
Week High:1.530.0%
Week Low:1.464.6%
Month High:1.530.0%
Month Low:1.46
Volatility:10.83 

RECENT DIVIDENDS

Date Amount
31 Mar 2020$0.08