SHE, 159138 End of Day and Historical Stock Data [E Fund Machinery ETF]

10 Apr 2026

LAST: 1.015	CHANGE: 0.00	OPEN: 1.010	HIGH: 1.025	ASK: 0.000	VOLUME: 5.3M
LAST: 1.015	CHG(%): NaN	PREV: 0.000	LOW: 1.009	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.010	1.025	1.009	1.015	5.3M
09 Apr 26	0.994	1.012	0.994	1.004	13.82M
08 Apr 26	0.979	1.010	0.979	1.010	10.04M
07 Apr 26	0.971	0.971	0.950	0.955	9.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.015