EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159717: ESGETF

27 Jul 2026
LAST:

1.058

CHANGE:
 0.01		OPEN:
1.044		HIGH:
1.058		ASK:
0.000		VOLUME:
23.0K
CHG(%):
0.95		PREV:
1.048		LOW:
1.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.0441.0581.0441.05823.0K
24 Jul 261.0561.0601.0481.048121.0K
23 Jul 261.0561.0661.0561.064960.4K
22 Jul 261.0581.0671.0581.0591.02M
21 Jul 261.0321.0601.0211.0601.33M
20 Jul 261.0321.0411.0201.031976.3K
17 Jul 261.0461.0461.0161.0301.16M
16 Jul 261.0641.0731.0541.0561.19M
15 Jul 261.0701.0801.0591.0731.26M
14 Jul 261.0441.0691.0411.0692.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Book:0.32 
Profit Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.81 
Revenue:785.22M 
EBITDA:253.24M 

TECHNICAL INDICATORS

MA5:1.060.0%
MA10:1.050.3%
MA20:1.071.0%
MA50:1.093.2%
MA100:1.092.7%
MA200:1.071.5%
STO9:56.00
STO14:45.16
RSI14:46.51
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.070.9%
Week Low:1.023.7%
Month High:1.125.8%
Month Low:1.021.5%
Year High:1.1811.5%
Year Low:0.9116.3%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72
28 May 2018$0.30