EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159717: 159717

24 Dec 2025
LAST:

1.063

CHANGE:
 0.01		OPEN:
1.057		HIGH:
1.064		ASK:
0.000		VOLUME:
309.6K
CHG(%):
0.57		PREV:
1.057		LOW:
1.057		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.0571.0641.0571.063309.6K
23 Dec 251.0571.0601.0561.057785.8K
22 Dec 251.0541.0571.0521.056580.6K
19 Dec 251.0441.0511.0441.0461.37M
18 Dec 251.0421.0461.0401.0401.33M
17 Dec 251.0221.0501.0221.046614.3K
16 Dec 251.0411.0411.0261.026152.9K
15 Dec 251.0441.0501.0421.042172.0K
12 Dec 251.0421.0491.0371.047353.0K
11 Dec 251.0521.0531.0391.039364.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Price to Book:0.32 
Profit Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.81 
Revenue:785.22M 
EBITDA:253.24M 

TECHNICAL INDICATORS

MA5:1.051.0%
MA10:1.051.6%
MA20:1.041.9%
MA50:1.051.4%
MA100:1.024.1%
MA200:0.9512.2%
STO9:97.37 
STO14:97.37 
RSI14:64.15 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.060.1%
Week Low:1.024.0%
Month High:1.060.1%
Month Low:1.0112.2%
Year High:1.092.5%
Year Low:0.8032.9%
Volatility:8.10 

RECENT DIVIDENDS

Date Amount
17 May 2022$0.24
07 Jul 2021$0.10
18 May 2021$0.25
13 May 2020$0.30
24 Jun 2019$0.72
28 May 2018$0.30