SHE, 159857 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7980	CHANGE: 0.02	OPEN: 0.7880	HIGH: 0.8070	ASK: 0.0000	VOLUME: 274.75M
LAST: 0.7980	CHG(%): 1.92	PREV: 0.7830	LOW: 0.7840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7880	0.8070	0.7840	0.7980	274.75M
26 Sep 25	0.7820	0.7970	0.7820	0.7830	254.9M
25 Sep 25	0.7740	0.7980	0.7740	0.7910	456.03M
24 Sep 25	0.7550	0.7790	0.7430	0.7790	424.73M
23 Sep 25	0.7550	0.7590	0.7310	0.7490	276.79M
22 Sep 25	0.7540	0.7540	0.7380	0.7470	278.9M
19 Sep 25	0.7630	0.7630	0.7510	0.7530	202.42M
18 Sep 25	0.7700	0.7750	0.7490	0.7580	351.11M
17 Sep 25	0.7650	0.7770	0.7540	0.7730	275.89M
16 Sep 25	0.7650	0.7690	0.7490	0.7610	288.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7980