SHE, 159857 End of Day and Historical Stock Data [TH PV ETF]

24 Jul 2026

LAST: 0.6910	CHANGE: 0.03	OPEN: 0.7000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 122.3M
LAST: 0.6910	CHG(%): 3.49	PREV: 0.7160	LOW: 0.6890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7000	0.7100	0.6890	0.6910	122.3M
23 Jul 26	0.7000	0.7170	0.6950	0.7160	103.69M
22 Jul 26	0.7000	0.7080	0.6890	0.6960	99.14M
21 Jul 26	0.6970	0.6970	0.6550	0.6970	152.37M
20 Jul 26	0.6880	0.6880	0.6520	0.6650	152.72M
17 Jul 26	0.7030	0.7030	0.6710	0.6770	152.26M
16 Jul 26	0.7160	0.7230	0.7000	0.7040	137.59M
15 Jul 26	0.7380	0.7380	0.7200	0.7220	93.12M
14 Jul 26	0.7270	0.7270	0.7050	0.7260	124.45M
13 Jul 26	0.7600	0.7600	0.7210	0.7220	151.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6910