SHE, 159857 End of Day and Historical Stock Data [159857]

27 Mar 2026

LAST: 0.9410	CHANGE: 0.00	OPEN: 0.9400	HIGH: 0.9490	ASK: 0.0000	VOLUME: 196.07M
LAST: 0.9410	CHG(%): 0.21	PREV: 0.9430	LOW: 0.9240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.9400	0.9490	0.9240	0.9410	196.07M
26 Mar 26	0.9630	0.9650	0.9370	0.9430	274.56M
25 Mar 26	0.9490	0.9750	0.9490	0.9650	288.34M
24 Mar 26	0.9400	0.9630	0.9090	0.9600	330.3M
23 Mar 26	0.9580	0.9840	0.9430	0.9550	404.99M
12 Mar 26	0.9830	1.0090	0.9830	1.0050	294.01M
11 Mar 26	0.9800	1.0170	0.9800	1.0020	324.98M
10 Mar 26	0.9640	0.9870	0.9640	0.9860	249.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9410