SHE, 159857 End of Day and Historical Stock Data [159857]

23 Dec 2025

LAST: 0.8060	CHANGE: 0.00	OPEN: 0.7980	HIGH: 0.8100	ASK: 0.0000	VOLUME: 161.55M
LAST: 0.8060	CHG(%): 0.37	PREV: 0.8030	LOW: 0.7980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.7980	0.8100	0.7980	0.8060	161.55M
22 Dec 25	0.7960	0.8060	0.7960	0.8030	125.47M
19 Dec 25	0.8010	0.8010	0.7900	0.7950	95.42M
18 Dec 25	0.7990	0.7990	0.7880	0.7880	129.96M
17 Dec 25	0.8040	0.8040	0.7830	0.8020	138.9M
16 Dec 25	0.8070	0.8080	0.7820	0.7860	171.02M
15 Dec 25	0.8100	0.8240	0.8100	0.8110	136.51M
12 Dec 25	0.8010	0.8190	0.8010	0.8170	177.18M
11 Dec 25	0.8020	0.8230	0.8020	0.8030	178.41M
10 Dec 25	0.7980	0.8230	0.7980	0.8120	202.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060