SHE, 159159 End of Day and Historical Stock Data [Utilities ETF]

19 May 2026

LAST: 1.136	CHANGE: 0.04	OPEN: 1.090	HIGH: 1.143	ASK: 0.000	VOLUME: 20.85M
LAST: 1.136	CHG(%): 3.18	PREV: 1.101	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.090	1.143	1.090	1.136	20.85M
18 May 26	1.098	1.106	1.094	1.101	13.16M
15 May 26	1.106	1.107	1.080	1.098	11.14M
14 May 26	1.126	1.142	1.102	1.103	13.69M
13 May 26	1.106	1.131	1.106	1.124	11.51M
12 May 26	1.092	1.112	1.092	1.105	12.91M
11 May 26	1.082	1.100	1.080	1.096	10.91M
08 May 26	1.082	1.100	1.072	1.083	8.17M
07 May 26	1.071	1.086	1.063	1.083	12.4M
06 May 26	1.060	1.078	1.052	1.071	15.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.136