SHE, 159159 End of Day and Historical Stock Data [Utilities ETF]

11 Nov 2026

LAST: 1.013	CHANGE: 0.01	OPEN: 1.021	HIGH: 1.021	ASK: 0.000	VOLUME: 1.77M
LAST: 1.013	CHG(%): 0.49	PREV: 1.018	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.021	1.021	1.012	1.013	1.77M
10 Nov 26	1.027	1.027	1.018	1.018	1.02M
09 Nov 26	1.025	1.027	1.019	1.025	918.5K
06 Nov 26	1.008	1.026	1.006	1.025	2.63M
05 Nov 26	1.015	1.015	1.005	1.013	1.56M
04 Nov 26	1.018	1.023	1.012	1.013	1.06M
03 Nov 26	1.010	1.019	1.004	1.019	1.38M
02 Nov 26	1.011	1.015	1.007	1.008	1.39M
30 Oct 26	1.011	1.017	1.009	1.010	3.11M
29 Oct 26	1.011	1.018	1.006	1.018	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.013