SHE, 159159 End of Day and Historical Stock Data [Utilities ETF]

24 Jul 2026

LAST: 1.014	CHANGE: 0.04	OPEN: 1.049	HIGH: 1.049	ASK: 0.000	VOLUME: 6.57M
LAST: 1.014	CHG(%): 3.34	PREV: 1.049	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.049	1.049	1.012	1.014	6.57M
23 Jul 26	1.032	1.055	1.032	1.049	10.96M
22 Jul 26	1.019	1.042	1.019	1.040	7.84M
21 Jul 26	1.009	1.038	1.009	1.027	9.03M
20 Jul 26	0.991	1.030	0.991	1.029	14.57M
17 Jul 26	0.982	1.007	0.982	0.999	10.11M
16 Jul 26	0.994	0.997	0.981	0.982	3.92M
15 Jul 26	0.992	0.999	0.983	0.997	4.16M
14 Jul 26	0.980	0.994	0.979	0.992	3.11M
13 Jul 26	0.985	0.986	0.979	0.980	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014