SHE, 159806 End of Day and Historical Stock Data [NEW ENERGY CARS]

24 Jul 2026

LAST: 0.6860	CHANGE: 0.02	OPEN: 0.7020	HIGH: 0.7020	ASK: 0.0000	VOLUME: 21.32M
LAST: 0.6860	CHG(%): 2.70	PREV: 0.7050	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7020	0.7020	0.6850	0.6860	21.32M
23 Jul 26	0.7030	0.7060	0.6770	0.7050	25.4M
22 Jul 26	0.6960	0.6960	0.6750	0.6820	19.05M
21 Jul 26	0.6940	0.6940	0.6650	0.6930	29.05M
20 Jul 26	0.6890	0.6890	0.6530	0.6650	31.84M
17 Jul 26	0.7080	0.7080	0.6760	0.6800	26.48M
16 Jul 26	0.7120	0.7140	0.6980	0.7060	21.23M
15 Jul 26	0.7270	0.7270	0.7110	0.7120	22.06M
14 Jul 26	0.7170	0.7170	0.6920	0.7150	27.55M
13 Jul 26	0.7260	0.7260	0.7010	0.7030	22.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6860