SHE, 159806 End of Day and Historical Stock Data [159806]

25 Dec 2025

LAST: 0.8020	CHANGE: 0.00	OPEN: 0.7890	HIGH: 0.8050	ASK: 0.0000	VOLUME: 21.18M
LAST: 0.8020	CHG(%): 0.38	PREV: 0.7990	LOW: 0.7890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.7890	0.8050	0.7890	0.8020	21.18M
24 Dec 25	0.7930	0.8030	0.7930	0.7990	11.47M
23 Dec 25	0.7770	0.8010	0.7770	0.7930	33.45M
22 Dec 25	0.7680	0.7810	0.7680	0.7770	20.5M
19 Dec 25	0.7560	0.7690	0.7560	0.7660	14.23M
18 Dec 25	0.7570	0.7730	0.7570	0.7590	23.64M
17 Dec 25	0.7510	0.7730	0.7510	0.7700	36.01M
16 Dec 25	0.7600	0.7600	0.7410	0.7480	22.75M
15 Dec 25	0.7760	0.7760	0.7560	0.7600	15.91M
12 Dec 25	0.7700	0.7830	0.7630	0.7740	14.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8020