SHE, 159806 End of Day and Historical Stock Data [NEW ENERGY CARS]

11 Nov 2026

LAST: 0.5930	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 46.61M
LAST: 0.5930	CHG(%): 0.17	PREV: 0.5920	LOW: 0.5860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.5950	0.5950	0.5860	0.5930	46.61M
10 Nov 26	0.5990	0.5990	0.5910	0.5920	18.45M
09 Nov 26	0.6040	0.6090	0.5910	0.5920	17.91M
06 Nov 26	0.5980	0.6160	0.5980	0.6000	18.27M
05 Nov 26	0.5920	0.6260	0.5920	0.6150	23.72M
04 Nov 26	0.5710	0.5970	0.5710	0.5940	21.79M
03 Nov 26	0.5670	0.5860	0.5650	0.5760	16.02M
02 Nov 26	0.5670	0.5740	0.5540	0.5700	17.81M
30 Oct 26	0.5600	0.5770	0.5600	0.5610	14.98M
29 Oct 26	0.5650	0.5780	0.5650	0.5680	15.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5930