EODData

SHE, 168203: GL STEEL

09 Apr 2026
LAST:

1.407

CHANGE:
 0.00
OPEN:
1.407
HIGH:
1.416
ASK:
0.000
VOLUME:
13.7K
CHG(%):
NaN
PREV:
0.000
LOW:
1.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.4071.4161.4001.40713.7K
08 Apr 261.3881.4121.3881.40769.5K
07 Apr 261.3641.3801.3631.374126.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.89 
Profit Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:93.357B 
EBITDA:6.787B 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.68
05 Jul 2021$1.04