EODData

MEMBERSHIP REGISTER LOG IN

SHE, 168203: GL STEEL

27 Jul 2026
LAST:

1.141

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
15.4K
CHG(%):
0.62		PREV:
1.134		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.1601.1601.1201.14115.4K
24 Jul 261.1321.1601.1231.13446.5K
23 Jul 261.1321.1591.1261.158101.8K
22 Jul 261.1321.1321.1161.12624.9K
21 Jul 261.1071.1621.1071.122106.6K
20 Jul 261.1111.1231.0941.09515.4K
17 Jul 261.1211.1231.0971.10742.1K
16 Jul 261.1201.1261.1121.12538.9K
15 Jul 261.1261.1511.1231.12760.7K
14 Jul 261.0891.1441.0891.12370.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Profit Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:93.357B 
EBITDA:6.787B 

TECHNICAL INDICATORS

MA5:1.140.4%
MA10:1.131.4%
MA20:1.130.6%
MA50:1.204.9%
STO9:68.66
STO14:68.66
RSI14:47.32
WPR14:-26.98
ATR:0.04 
Week High:1.161.8%
Week Low:1.094.3%
Month High:1.2811.7%
Month Low:1.09

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.68
05 Jul 2021$1.04