SHE, 159890 End of Day and Historical Stock Data [159890]

06 Feb 2026

LAST: 1.802	CHANGE: 0.02	OPEN: 1.829	HIGH: 1.829	ASK: 0.000	VOLUME: 20.93M
LAST: 1.802	CHG(%): 0.99	PREV: 1.820	LOW: 1.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.829	1.829	1.778	1.802	20.93M
05 Feb 26	1.842	1.842	1.811	1.820	14.37M
04 Feb 26	1.893	1.893	1.822	1.850	30.26M
03 Feb 26	1.888	1.916	1.854	1.916	22.06M
02 Feb 26	1.929	1.940	1.863	1.867	25.22M
30 Jan 26	1.929	1.942	1.882	1.920	41.67M
29 Jan 26	1.944	2.017	1.908	1.950	55.46M
28 Jan 26	1.944	1.990	1.937	1.962	36.7M
27 Jan 26	1.944	1.953	1.902	1.949	18.81M
26 Jan 26	1.944	1.984	1.913	1.939	24.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.802