SHE, 159890 End of Day and Historical Stock Data [CLOUD ETF]

27 Jul 2026

LAST: 1.727	CHANGE: 0.04	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 19.25M
LAST: 1.727	CHG(%): 2.37	PREV: 1.687	LOW: 1.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.730	1.730	1.662	1.727	19.25M
24 Jul 26	1.732	1.739	1.687	1.687	20.12M
23 Jul 26	1.749	1.819	1.749	1.761	19.7M
22 Jul 26	1.760	1.844	1.760	1.807	54.68M
21 Jul 26	1.732	1.802	1.665	1.800	27.17M
20 Jul 26	1.732	1.750	1.668	1.715	23.96M
17 Jul 26	1.727	1.763	1.642	1.654	33.09M
16 Jul 26	1.727	1.818	1.720	1.775	30.18M
15 Jul 26	1.793	1.793	1.747	1.757	19.32M
14 Jul 26	1.831	1.831	1.697	1.772	31.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.727