EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159752: NEW ENERGY 50

31 Jul 2026
LAST:

0.5900

CHANGE:
 0.00		OPEN:
0.5990		HIGH:
0.5990		ASK:
0.0000		VOLUME:
9.02M
CHG(%):
0.68		PREV:
0.5860		LOW:
0.5890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.59900.59900.58900.59009.02M
30 Jul 260.59600.59600.58000.586034.75M
29 Jul 260.59700.59700.57200.59307.85M
28 Jul 260.60600.60600.58900.59309.37M
27 Jul 260.60000.60800.59500.60808.77M
24 Jul 260.59200.60800.59200.593011.86M
23 Jul 260.59200.60700.58200.605011.19M
22 Jul 260.59200.59400.58000.58407.41M
21 Jul 260.59100.59100.56500.590028.38M
20 Jul 260.58000.58000.55700.566015.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.75 
Price to Book:46.53 
Return on Assets:-1.45 
Return on Equity:0.67 

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.590.1%
MA20:0.613.5%
MA50:0.6916.2%
MA100:0.7221.4%
MA200:0.7019.1%
STO9:25.00
STO14:41.38
RSI14:44.65
WPR14:-50.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.613.1%
Week Low:0.573.1%
Month High:0.7424.9%
Month Low:0.5619.1%
Year High:0.8137.1%
Year Low:0.4726.3%