SHE, 159752 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159752: 159752

15 Aug 2025

LAST: 0.5080	CHANGE: 0.02	OPEN: 0.4930	HIGH: 0.5090	ASK: 0.0000	VOLUME: 23.88M
LAST: 0.5080	CHG(%): 3.04	PREV: 0.4930	LOW: 0.4930	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.4930	0.5090	0.4930	0.5080	23.88M
14 Aug 25	0.4900	0.5000	0.4900	0.4930	16.1M
13 Aug 25	0.4900	0.4990	0.4900	0.4970	16.02M
12 Aug 25	0.4840	0.4910	0.4840	0.4900	12.05M
11 Aug 25	0.4820	0.4910	0.4820	0.4900	16.12M
08 Aug 25	0.4730	0.4860	0.4730	0.4820	20.28M
07 Aug 25	0.4700	0.4800	0.4700	0.4760	13.19M
06 Aug 25	0.4760	0.4790	0.4740	0.4790	5.09M
05 Aug 25	0.4730	0.4770	0.4720	0.4770	6.96M
04 Aug 25	0.4710	0.4730	0.4680	0.4730	5.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.50
MA20:	0.48
MA50:	0.47
MA200:	0.47
STO9:	87.88
RSI14:	65.00
MTM14:	0.02
ROC14:	0.04
Week High:	0.51
Week Low:	0.47
Month High:	0.51
Month Low:	0.46
Volatility:	8.52