EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159752: NEW ENERGY 50

09 Nov 2026
LAST:

0.4960

CHANGE:
 0.01		OPEN:
0.5030		HIGH:
0.5140		ASK:
0.0000		VOLUME:
19.26M
CHG(%):
2.36		PREV:
0.5080		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.50300.51400.49600.496019.26M
06 Nov 260.50300.52500.50300.508028.62M
05 Nov 260.49800.53400.49800.520031.33M
04 Nov 260.47500.49800.47500.498011.15M
03 Nov 260.46600.48700.46600.482011.19M
02 Nov 260.45900.47300.45600.47006.79M
30 Oct 260.45600.47200.45500.45907.72M
29 Oct 260.46100.47200.46100.46505.66M
28 Oct 260.46400.47200.46400.46806.39M
27 Oct 260.46400.47900.46400.46404.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.75 
Price to Book:46.53 
Return on Assets:-1.45 
Return on Equity:0.67 

TECHNICAL INDICATORS

MA5:0.501.0%
MA10:0.482.7%
MA20:0.492.0%
MA50:0.537.4%
MA100:0.5918.9%
MA200:0.6633.4%
STO9:49.33
STO14:49.33
RSI14:51.92
WPR14:-39.34
MTM14:0.03
ROC14:0.05 
ATR:0.02 
Week High:0.537.7%
Week Low:0.468.8%
Month High:0.5510.9%
Month Low:0.4533.4%
Year High:0.8163.1%
Year Low:0.4510.0%
Volatility:6.93