EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159752: NEW ENERGY 50

03 Apr 2026
LAST:

0.6740

CHANGE:
 0.02		OPEN:
0.6930		HIGH:
0.6930		ASK:
0.0000		VOLUME:
53.88M
CHG(%):
2.74		PREV:
0.6930		LOW:
0.6730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.69300.69300.67300.674053.88M
02 Apr 260.71000.71000.68800.693021.16M
01 Apr 260.72000.72000.69900.711029.44M
31 Mar 260.74100.74100.71400.716021.78M
30 Mar 260.74400.75600.72800.742028.43M
27 Mar 260.73800.76000.73800.758024.51M
26 Mar 260.75000.76600.73800.7500146.98M
25 Mar 260.73300.75300.73300.750027.41M
24 Mar 260.73200.75800.71000.739063.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.75 
Price to Book:46.53 
Return on Assets:-1.45 
Return on Equity:0.67 

TECHNICAL INDICATORS

MA5:0.714.9%
MA10:0.738.0%
MA20:0.737.7%
MA50:0.726.5%
MA100:0.704.2%
MA200:0.629.4%
RSI14:42.08
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.7612.8%
Week Low:0.670.1%
Month High:0.7714.5%
Month Low:0.679.4%
Year High:0.7714.5%
Year Low:0.3971.1%