SHE, 159257 End of Day and Historical Stock Data [CUAM CNI GAI ETF]

04 Nov 2026

LAST: 0.7880	CHANGE: 0.02	OPEN: 0.7640	HIGH: 0.7930	ASK: 0.0000	VOLUME: 8.29M
LAST: 0.7880	CHG(%): 2.74	PREV: 0.7670	LOW: 0.7540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.7640	0.7930	0.7540	0.7880	8.29M
03 Nov 26	0.7610	0.7840	0.7580	0.7670	8.16M
02 Nov 26	0.7600	0.7700	0.7350	0.7650	13.26M
30 Oct 26	0.7770	0.7770	0.7460	0.7470	10.64M
29 Oct 26	0.7820	0.7940	0.7690	0.7790	9.13M
28 Oct 26	0.7820	0.7910	0.7660	0.7860	9.63M
27 Oct 26	0.8190	0.8250	0.7780	0.7780	13.98M
26 Oct 26	0.8200	0.8270	0.7920	0.8190	6.28M
23 Oct 26	0.8280	0.8280	0.7790	0.8240	9.6M
22 Oct 26	0.8470	0.8470	0.8120	0.8130	11.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7880