EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160644: HK America Internet

03 Nov 2026
LAST:

1.520

CHANGE:
 0.09		OPEN:
1.558		HIGH:
1.558		ASK:
0.000		VOLUME:
50.01M
CHG(%):
5.41		PREV:
1.607		LOW:
1.514		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.5581.5581.5141.52050.01M
02 Nov 261.5861.6171.5711.60766.61M
30 Oct 261.6041.6301.5801.59966.53M
29 Oct 261.6601.6941.6601.66647.07M
28 Oct 261.6761.7151.6761.71265.19M
27 Oct 261.6251.6541.6251.62734.66M
26 Oct 261.6041.6221.5981.60333.18M
23 Oct 261.6361.6361.5851.62892.21M
22 Oct 261.7081.7081.6301.63551.48M
21 Oct 261.7331.7351.7061.71640.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.626.6%
MA10:1.637.3%
MA20:1.7213.5%
MA50:1.7817.3%
MA100:1.8320.1%
RSI14:26.63 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.10 
ATR:0.07 
Week High:1.7212.8%
Week Low:1.510.4%
Month High:2.0233.0%
Month Low:1.51
Volatility:18.51 

RECENT DIVIDENDS

Date Amount
03 Dec 2020$0.00