EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160644: HK America Internet

20 Jul 2026
LAST:

1.627

CHANGE:
 0.03		OPEN:
1.674		HIGH:
1.674		ASK:
0.000		VOLUME:
92.62M
CHG(%):
1.51		PREV:
1.652		LOW:
1.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.6741.6741.6201.62792.62M
17 Jul 261.7381.7381.6431.65293.3M
16 Jul 261.7771.8041.7671.77975.16M
15 Jul 261.8531.8531.8301.84648.78M
14 Jul 261.8671.8671.7861.84997.69M
13 Jul 261.8821.9071.8441.85577.92M
10 Jul 261.9161.9161.8721.87592.55M
09 Jul 261.8761.8761.8401.871130.37M
08 Jul 261.8361.8361.7921.804160.15M
07 Jul 261.8981.8981.8391.855120.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.757.6%
MA10:1.8010.7%
MA20:1.9318.5%
MA50:2.0827.6%
RSI14:11.68 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.21 
ATR:0.07 
Week High:1.9117.2%
Week Low:1.620.4%
Month High:2.1934.4%
Month Low:1.62
Volatility:45.78 

RECENT DIVIDENDS

Date Amount
03 Dec 2020$0.00