SHE, 159869 End of Day and Historical Stock Data [ACG ETF]

02 Nov 2026

LAST: 1.037	CHANGE: 0.08	OPEN: 0.995	HIGH: 1.043	ASK: 0.000	VOLUME: 965.9M
LAST: 1.037	CHG(%): 8.81	PREV: 0.953	LOW: 0.951	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.995	1.043	0.951	1.037	965.9M
30 Oct 26	0.958	0.996	0.953	0.953	551.3M
29 Oct 26	1.004	1.028	1.004	1.009	384.46M
28 Oct 26	1.002	1.023	1.002	1.015	341.96M
27 Oct 26	0.997	1.038	0.997	0.998	378.6M
26 Oct 26	0.993	1.038	0.993	1.031	465.97M
23 Oct 26	1.010	1.010	0.937	1.003	525.07M
22 Oct 26	1.015	1.015	0.969	0.969	525.22M
21 Oct 26	1.046	1.046	1.011	1.015	266.11M
20 Oct 26	1.034	1.034	1.012	1.027	265.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.037