SHE, 159869 End of Day and Historical Stock Data [159869]

25 Dec 2025

LAST: 1.443	CHANGE: 0.01	OPEN: 1.427	HIGH: 1.448	ASK: 0.000	VOLUME: 414.74M
LAST: 1.443	CHG(%): 0.35	PREV: 1.446	LOW: 1.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.427	1.448	1.427	1.443	414.74M
24 Dec 25	1.419	1.443	1.415	1.441	704.55M
23 Dec 25	1.422	1.464	1.422	1.446	606.29M
22 Dec 25	1.419	1.447	1.419	1.430	572.0M
19 Dec 25	1.408	1.442	1.408	1.439	531.34M
18 Dec 25	1.396	1.448	1.395	1.419	559.64M
17 Dec 25	1.396	1.410	1.360	1.406	451.36M
16 Dec 25	1.396	1.400	1.354	1.363	427.5M
15 Dec 25	1.396	1.419	1.391	1.395	277.77M
12 Dec 25	1.386	1.410	1.386	1.405	275.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.443