SHE, 159869 End of Day and Historical Stock Data [ACG ETF]

27 Jul 2026

LAST: 1.024	CHANGE: 0.03	OPEN: 1.010	HIGH: 1.025	ASK: 0.000	VOLUME: 648.55M
LAST: 1.024	CHG(%): 3.02	PREV: 0.994	LOW: 0.987	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.010	1.025	0.987	1.024	648.55M
24 Jul 26	1.021	1.021	0.992	0.994	550.18M
23 Jul 26	1.045	1.045	1.001	1.026	791.18M
22 Jul 26	1.084	1.084	1.048	1.048	698.56M
21 Jul 26	1.104	1.104	1.062	1.092	705.89M
20 Jul 26	1.085	1.085	1.052	1.075	666.85M
17 Jul 26	1.113	1.128	1.057	1.061	846.58M
16 Jul 26	1.113	1.136	1.092	1.120	735.61M
15 Jul 26	1.094	1.126	1.047	1.117	931.31M
14 Jul 26	1.074	1.074	1.033	1.056	645.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024