SHE, 159211 End of Day and Historical Stock Data [SZ 100 Fullgoal]

30 Oct 2026

LAST: 1.113	CHANGE: 0.03	OPEN: 1.127	HIGH: 1.138	ASK: 0.000	VOLUME: 1.41M
LAST: 1.113	CHG(%): 2.45	PREV: 1.141	LOW: 1.111	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.127	1.138	1.111	1.113	1.41M
29 Oct 26	1.155	1.155	1.137	1.141	1.95M
28 Oct 26	1.155	1.173	1.152	1.161	1.21M
27 Oct 26	1.178	1.181	1.153	1.153	354.8K
26 Oct 26	1.171	1.179	1.159	1.169	3.54M
23 Oct 26	1.134	1.185	1.124	1.183	4.11M
22 Oct 26	1.180	1.180	1.150	1.154	4.2M
21 Oct 26	1.205	1.207	1.181	1.187	2.87M
20 Oct 26	1.218	1.218	1.192	1.205	3.29M
19 Oct 26	1.191	1.219	1.191	1.217	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.113