SHE, 159560 End of Day and Historical Stock Data [SEMICONDUCTOR ETF]

29 Jul 2026

LAST: 2.287	CHANGE: 0.05	OPEN: 2.350	HIGH: 2.350	ASK: 0.000	VOLUME: 13.67M
LAST: 2.287	CHG(%): 2.26	PREV: 2.340	LOW: 2.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2.350	2.350	2.183	2.287	13.67M
28 Jul 26	2.411	2.495	2.310	2.340	15.04M
27 Jul 26	2.390	2.530	2.366	2.510	15.0M
24 Jul 26	2.510	2.543	2.390	2.489	18.42M
23 Jul 26	2.510	2.607	2.434	2.465	13.44M
22 Jul 26	2.542	2.700	2.542	2.574	22.56M
21 Jul 26	2.510	2.556	2.241	2.556	22.85M
20 Jul 26	2.480	2.480	2.250	2.324	17.75M
17 Jul 26	2.560	2.560	2.354	2.377	18.33M
16 Jul 26	2.606	2.735	2.545	2.572	15.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.287