SHE, 159560 End of Day and Historical Stock Data [SEMICONDUCTOR ETF]

02 Nov 2026

LAST: 0.8170	CHANGE: 0.02	OPEN: 0.8050	HIGH: 0.8300	ASK: 0.0000	VOLUME: 27.04M
LAST: 0.8170	CHG(%): 2.51	PREV: 0.7970	LOW: 0.7920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8050	0.8300	0.7920	0.8170	27.04M
30 Oct 26	0.8390	0.8390	0.7960	0.7970	25.78M
29 Oct 26	0.8710	0.8760	0.8390	0.8390	25.13M
28 Oct 26	0.8710	0.8920	0.8560	0.8840	28.55M
27 Oct 26	0.8710	0.9020	0.8440	0.8460	16.95M
26 Oct 26	0.8840	0.9180	0.8840	0.8860	17.17M
23 Oct 26	0.9230	0.9230	0.8570	0.9200	25.25M
22 Oct 26	0.9150	0.9150	0.8860	0.8950	17.62M
21 Oct 26	0.9310	0.9310	0.9080	0.9140	17.49M
20 Oct 26	0.9230	0.9230	0.8900	0.9110	20.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170