SHE, 159560 End of Day and Historical Stock Data [159560]

31 Mar 2026

LAST: 1.585	CHANGE: 0.06	OPEN: 1.600	HIGH: 1.634	ASK: 0.000	VOLUME: 5.05M
LAST: 1.585	CHG(%): 3.47	PREV: 1.642	LOW: 1.583	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.600	1.634	1.583	1.585	5.05M
30 Mar 26	1.604	1.647	1.604	1.642	4.44M
27 Mar 26	1.659	1.659	1.597	1.647	4.67M
26 Mar 26	1.674	1.674	1.633	1.638	3.8M
25 Mar 26	1.698	1.698	1.652	1.682	7.67M
24 Mar 26	1.644	1.644	1.585	1.644	4.47M
23 Mar 26	1.648	1.670	1.608	1.620	7.32M
12 Mar 26	1.784	1.798	1.740	1.757	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.585