SHE, 159791 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.078	HIGH: 1.095	ASK: 0.000	VOLUME: 457.2K
LAST: 1.090	CHG(%): 0.93	PREV: 1.080	LOW: 1.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.078	1.095	1.051	1.090	457.2K
26 Sep 25	1.085	1.088	1.080	1.080	583.1K
25 Sep 25	1.065	1.092	1.065	1.091	2.18M
24 Sep 25	1.067	1.080	1.067	1.080	4.32M
23 Sep 25	1.069	1.076	1.058	1.067	1.15M
22 Sep 25	1.067	1.073	1.040	1.070	3.92M
19 Sep 25	1.064	1.075	1.055	1.067	3.83M
18 Sep 25	1.078	1.082	1.057	1.063	4.76M
17 Sep 25	1.071	1.078	1.067	1.076	1.9M
16 Sep 25	1.051	1.076	1.051	1.073	306K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090