EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159791: 300ESG

10 Apr 2026
LAST:

1.094

CHANGE:
 0.02		OPEN:
1.083		HIGH:
1.099		ASK:
0.000		VOLUME:
1.37M
CHG(%):
1.39		PREV:
1.079		LOW:
1.083		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0831.0991.0831.0941.37M
09 Apr 261.0781.0801.0781.079363.2K
08 Apr 261.0681.0841.0681.084686.9K
07 Apr 261.0541.0571.0361.053414.6K
03 Apr 261.0631.0651.0531.053134.8K
02 Apr 261.0701.0701.0591.0631.18M
01 Apr 261.0651.0731.0651.072571.6K
31 Mar 261.0681.0721.0601.0601.25M
30 Mar 261.0651.0661.0591.0651.7M
27 Mar 261.0541.0721.0541.072258.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.03 
Price to Book:0.42 
Return on Assets:-0.73 
Return on Equity:0.23 
Revenue:20.34M 

TECHNICAL INDICATORS

MA5:1.072.0%
MA10:1.072.3%
MA20:1.081.5%
MA50:1.100.4%
MA100:1.100.2%
MA200:1.063.7%
STO9:89.13 
STO14:90.00 
RSI14:46.67
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.100.5%
Week Low:1.045.6%
Month High:1.176.5%
Month Low:1.043.7%
Year High:1.177.0%
Year Low:0.8922.8%
Volatility:9.65