EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159791: 300ESG

11 Nov 2026
LAST:

0.9980

CHANGE:
 0.00		OPEN:
0.9910		HIGH:
0.9990		ASK:
0.0000		VOLUME:
2.06M
CHG(%):
0.40		PREV:
0.9940		LOW:
0.9890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.99100.99900.98900.99802.06M
10 Nov 261.00001.00000.99400.99403.23M
09 Nov 260.99700.99800.99500.99502.18M
06 Nov 261.00001.00000.99200.99502.44M
05 Nov 261.00101.01601.00101.00503.64M
04 Nov 260.98701.00600.98701.00603.75M
03 Nov 260.98300.98800.97800.98603.03M
02 Nov 260.98700.99200.98200.98802.19M
30 Oct 260.98700.99700.97700.98105.91M
29 Oct 260.99400.99500.98700.99003.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.03 
Price to Book:0.42 
Return on Assets:-0.73 
Return on Equity:0.23 
Revenue:20.34M 

TECHNICAL INDICATORS

MA5:1.000.1%
MA10:0.990.4%
MA20:1.000.0%
MA50:1.044.7%
MA100:1.099.2%
MA200:1.1010.7%
STO9:48.57
STO14:48.57
RSI14:54.17
WPR14:-32.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.021.8%
Week Low:0.991.1%
Month High:1.054.8%
Month Low:0.9710.7%
Year High:1.2121.2%
Year Low:0.972.9%