SHE, 159791 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159791: 159791

14 Aug 2025

LAST: 0.9940	CHANGE: 0.00	OPEN: 1.0000	HIGH: 1.0060	ASK: 0.0000	VOLUME: 1.74M
LAST: 0.9940	CHG(%): 0.00	PREV: 0.9940	LOW: 0.9940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0000	1.0060	0.9940	0.9940	1.74M
13 Aug 25	0.9910	0.9970	0.9910	0.9940	692.7K
12 Aug 25	0.9860	0.9920	0.9860	0.9900	159.9K
11 Aug 25	0.9840	0.9870	0.9840	0.9850	50.4K
08 Aug 25	0.9850	0.9860	0.9840	0.9840	22K
07 Aug 25	0.9840	0.9860	0.9820	0.9840	1M
06 Aug 25	0.9830	0.9840	0.9830	0.9830	69.2K
05 Aug 25	0.9770	0.9830	0.9770	0.9830	151.7K
04 Aug 25	0.9750	0.9750	0.9710	0.9740	51.8K
01 Aug 25	0.9770	0.9770	0.9680	0.9720	598.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	0.99
MA50:	0.96
MA200:	0.94
STO9:	80.17
RSI14:	55.32
MTM14:	0.00
ROC14:	0.00
Week High:	1.01
Week Low:	0.98
Month High:	1.01
Month Low:	0.96
Volatility:	8.97