EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159791: 300ESG

27 Jul 2026
LAST:

1.131

CHANGE:
 0.01		OPEN:
1.121		HIGH:
1.132		ASK:
0.000		VOLUME:
6.18M
CHG(%):
0.80		PREV:
1.122		LOW:
1.113		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.1211.1321.1131.1316.18M
24 Jul 261.1281.1331.1221.1221.83M
23 Jul 261.1361.1381.1301.1362.72M
22 Jul 261.1371.1431.1341.1341.56M
21 Jul 261.1061.1381.0991.1383.83M
20 Jul 261.1021.1081.0891.1024.99M
17 Jul 261.1081.1111.0841.0911.71M
16 Jul 261.1351.1411.1181.1191.46M
15 Jul 261.1481.1541.1351.1441.97M
14 Jul 261.1461.1461.1151.1442.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.03 
Price to Book:0.42 
Return on Assets:-0.73 
Return on Equity:0.23 
Revenue:20.34M 

TECHNICAL INDICATORS

MA5:1.130.1%
MA10:1.130.4%
MA20:1.140.9%
MA50:1.151.8%
MA100:1.130.1%
MA200:1.111.7%
STO9:63.49
STO14:45.98
RSI14:47.01
WPR14:-50.62
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.141.1%
Week Low:1.093.9%
Month High:1.206.2%
Month Low:1.081.7%
Year High:1.217.0%
Year Low:0.9716.8%
Volatility:16.92