SHE, 163406 End of Day and Historical Stock Data [Herun Hybrid Fund]

24 Jul 2026

LAST: 2.478	CHANGE: 0.03	OPEN: 2.498	HIGH: 2.498	ASK: 0.000	VOLUME: 1.42M
LAST: 2.478	CHG(%): 1.16	PREV: 2.507	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.498	2.498	2.460	2.478	1.42M
23 Jul 26	2.524	2.533	2.463	2.507	2.12M
22 Jul 26	2.554	2.582	2.514	2.515	2.96M
21 Jul 26	2.542	2.542	2.351	2.540	5.57M
20 Jul 26	2.505	2.505	2.380	2.409	4.31M
17 Jul 26	2.554	2.554	2.471	2.488	5.31M
16 Jul 26	2.650	2.650	2.556	2.560	3.08M
15 Jul 26	2.729	2.729	2.650	2.654	2.95M
14 Jul 26	2.852	2.937	2.619	2.731	3.38M
13 Jul 26	2.759	2.759	2.642	2.670	3.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.478