SHE, 163406 End of Day and Historical Stock Data [Herun Hybrid Fund]

11 Nov 2026

LAST: 2.040	CHANGE: 0.02	OPEN: 2.001	HIGH: 2.045	ASK: 0.000	VOLUME: 1.58M
LAST: 2.040	CHG(%): 0.74	PREV: 2.025	LOW: 2.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.001	2.045	2.001	2.040	1.58M
10 Nov 26	2.008	2.037	2.008	2.025	1.28M
09 Nov 26	1.993	2.024	1.993	1.999	1.16M
06 Nov 26	1.960	2.025	1.960	1.986	2.49M
05 Nov 26	1.960	2.070	1.960	2.032	3.3M
04 Nov 26	1.840	1.970	1.838	1.967	2.15M
03 Nov 26	1.870	1.882	1.835	1.845	1.31M
02 Nov 26	1.870	1.888	1.831	1.866	1.55M
30 Oct 26	1.892	1.892	1.831	1.841	1.45M
29 Oct 26	1.942	1.942	1.885	1.885	1.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040