SHE, 159620 End of Day and Historical Stock Data [500GROWTHETF]

02 Nov 2026

LAST: 1.060	CHANGE: 0.03	OPEN: 1.045	HIGH: 1.068	ASK: 0.000	VOLUME: 4.53M
LAST: 1.060	CHG(%): 2.42	PREV: 1.035	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.045	1.068	1.035	1.060	4.53M
30 Oct 26	1.053	1.064	1.035	1.035	4.66M
29 Oct 26	1.075	1.075	1.057	1.059	3.79M
28 Oct 26	1.077	1.096	1.073	1.080	3.55M
27 Oct 26	1.117	1.132	1.073	1.075	2.7M
26 Oct 26	1.117	1.119	1.106	1.110	2.35M
23 Oct 26	1.076	1.125	1.060	1.119	4.75M
22 Oct 26	1.117	1.118	1.089	1.094	4.88M
21 Oct 26	1.123	1.132	1.113	1.117	1.93M
20 Oct 26	1.100	1.124	1.098	1.117	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060