SHE, 159158 End of Day and Historical Stock Data [IGW Electronic ETF]

19 May 2026

LAST: 1.164	CHANGE: 0.05	OPEN: 1.111	HIGH: 1.166	ASK: 0.000	VOLUME: 59.39M
LAST: 1.164	CHG(%): 4.21	PREV: 1.117	LOW: 1.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.111	1.166	1.106	1.164	59.39M
18 May 26	1.111	1.124	1.106	1.117	31.55M
15 May 26	1.100	1.130	1.094	1.114	65.41M
14 May 26	1.160	1.173	1.123	1.123	63.08M
13 May 26	1.127	1.159	1.127	1.151	60.11M
12 May 26	1.104	1.133	1.104	1.127	40.04M
11 May 26	1.100	1.121	1.100	1.113	38.52M
08 May 26	1.100	1.119	1.094	1.099	35.08M
07 May 26	1.086	1.103	1.086	1.099	33.15M
06 May 26	1.075	1.085	1.064	1.085	33.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164