SHE, 159112 End of Day and Historical Stock Data [Sci-Tech Innov Bonds]

27 Jul 2026

LAST: 102.0	CHANGE: 0.01	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 28.84M
LAST: 102.0	CHG(%): 0.01	PREV: 102.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	102.0	102.0	102.0	102.0	28.84M
24 Jul 26	102.0	102.0	102.0	102.0	73.98M
23 Jul 26	101.9	102.0	101.9	102.0	88.16M
22 Jul 26	102.0	102.0	102.0	102.0	23.07M
21 Jul 26	102.0	102.0	101.9	101.9	62.54M
20 Jul 26	101.9	102.0	101.9	101.9	85.29M
17 Jul 26	101.9	102.0	101.9	101.9	75.2M
16 Jul 26	102.0	102.0	101.9	101.9	62.45M
15 Jul 26	101.9	101.9	101.9	101.9	59.64M
14 Jul 26	102.0	102.0	101.9	101.9	67.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0