SHE, 159112 End of Day and Historical Stock Data [Sci-Tech Innov Bonds]

30 Oct 2026

LAST: 102.5	CHANGE: 0.48	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 32.24M
LAST: 102.5	CHG(%): 0.47	PREV: 103.0	LOW: 102.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	103.0	103.0	102.5	102.5	32.24M
29 Oct 26	103.0	103.0	103.0	103.0	61.45M
28 Oct 26	103.0	103.0	103.0	103.0	49.72M
27 Oct 26	103.0	103.0	103.0	103.0	96.16M
26 Oct 26	103.0	103.0	102.9	103.0	49.09M
23 Oct 26	103.0	110.8	102.9	102.9	48.75M
22 Oct 26	102.9	102.9	102.9	102.9	53.55M
21 Oct 26	102.8	102.9	102.8	102.9	51.29M
20 Oct 26	102.8	102.8	102.8	102.8	27.26M
19 Oct 26	102.8	102.8	102.8	102.8	45.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5