SHE, 159380 End of Day and Historical Stock Data [A500ETFDC]

10 Apr 2026

LAST: 1.346	CHANGE: 0.00	OPEN: 1.331	HIGH: 1.353	ASK: 0.000	VOLUME: 8.56M
LAST: 1.346	CHG(%): NaN	PREV: 0.000	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.331	1.353	1.331	1.346	8.56M
09 Apr 26	1.319	1.331	1.319	1.326	4.01M
08 Apr 26	1.301	1.333	1.301	1.333	10.19M
07 Apr 26	1.281	1.290	1.276	1.282	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.346