SHE, 159850 End of Day and Historical Stock Data [159850]

01 Apr 2026

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8220	HIGH: 0.8390	ASK: 0.0000	VOLUME: 10.25M
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.8220	0.8390	0.8200	0.8200	10.25M
31 Mar 26	0.8220	0.8320	0.8180	0.8200	10.37M
30 Mar 26	0.8220	0.8300	0.8160	0.8290	16.02M
27 Mar 26	0.8370	0.8370	0.8220	0.8330	9.71M
26 Mar 26	0.8380	0.8410	0.8240	0.8270	13.74M
25 Mar 26	0.8430	0.8430	0.8300	0.8360	15.09M
24 Mar 26	0.8300	0.8300	0.8170	0.8290	14.82M
23 Mar 26	0.8310	0.8350	0.8120	0.8130	16.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8200