SHE, 159850 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159850: 159850

18 Aug 2025

LAST: 0.9270	CHANGE: 0.01	OPEN: 0.9230	HIGH: 0.9330	ASK: 0.0000	VOLUME: 50.7M
LAST: 0.9270	CHG(%): 0.54	PREV: 0.9220	LOW: 0.9230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.9230	0.9330	0.9230	0.9270	50.7M
15 Aug 25	0.9150	0.9220	0.9150	0.9220	31.55M
14 Aug 25	0.9250	0.9370	0.9250	0.9260	38M
13 Aug 25	0.9120	0.9280	0.9120	0.9280	36.76M
12 Aug 25	0.9090	0.9090	0.9010	0.9080	23.42M
11 Aug 25	0.9090	0.9090	0.9010	0.9040	32.36M
08 Aug 25	0.9050	0.9120	0.9030	0.9050	37.06M
07 Aug 25	0.9050	0.9140	0.9040	0.9120	25.95M
06 Aug 25	0.9060	0.9130	0.9060	0.9100	32.44M
05 Aug 25	0.9070	0.9110	0.9030	0.9090	20.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.92
MA50:	0.90
MA200:	0.83
STO9:	63.64
RSI14:	50.68
WPR14:	-4.17
MTM14:	0.01
ROC14:	0.01
Week High:	0.94
Week Low:	0.90
Month High:	0.94
Month Low:	0.89
Volatility:	8.04