EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159352: CS CSI A500 ETF

28 Jul 2026
LAST:

1.246

CHANGE:
 0.04		OPEN:
1.270		HIGH:
1.271		ASK:
0.000		VOLUME:
3.336B
CHG(%):
3.26		PREV:
1.288		LOW:
1.242		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 261.2701.2711.2421.2463.336B
27 Jul 261.2831.2881.2581.2882.686B
24 Jul 261.2861.2861.2661.2672.873B
23 Jul 261.2931.2971.2831.2912.533B
22 Jul 261.2931.3091.2831.2892.683B
21 Jul 261.2931.2991.2351.2983.668B
20 Jul 261.2651.2651.2261.2523.764B
17 Jul 261.2931.2931.2291.2383.716B
16 Jul 261.3101.3171.2861.2952.552B
15 Jul 261.3331.3331.3171.3202.534B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.282.4%
MA10:1.282.6%
MA20:1.315.1%
MA50:1.337.1%
STO9:10.13 
STO14:6.11 
RSI14:40.21
WPR14:-93.28 
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.315.1%
Week Low:1.240.9%
Month High:1.4112.8%
Month Low:1.23
Volatility:6.19 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01