EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159352: CS CSI A500 ETF

30 Oct 2026
LAST:

1.073

CHANGE:
 0.02		OPEN:
1.088		HIGH:
1.095		ASK:
0.000		VOLUME:
1.66B
CHG(%):
1.56		PREV:
1.090		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0881.0951.0701.0731.66B
29 Oct 261.0891.1071.0891.0901.161B
28 Oct 261.1001.1131.1001.109555.58M
27 Oct 261.0951.1201.0951.096312.17M
26 Oct 261.1031.1181.1031.1163.091B
23 Oct 261.1221.1221.0721.1192.927B
22 Oct 261.1211.1211.0931.0953.463B
21 Oct 261.1331.1341.1161.1202.731B
20 Oct 261.1331.1381.1181.1273.197B
19 Oct 261.1331.1381.1221.1312.898B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.102.2%
MA10:1.113.2%
MA20:1.146.1%
MA50:1.2112.7%
MA100:1.2617.7%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.124.6%
Week Low:1.070.3%
Month High:1.2112.4%
Month Low:1.07

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.01