SHE, 159350 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.530	CHANGE: 0.03	OPEN: 1.533	HIGH: 1.535	ASK: 0.000	VOLUME: 19.18M
LAST: 1.530	CHG(%): 2.07	PREV: 1.499	LOW: 1.499	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.533	1.535	1.499	1.530	19.18M
26 Sep 25	1.498	1.533	1.498	1.499	26.5M
25 Sep 25	1.502	1.537	1.502	1.534	37.45M
24 Sep 25	1.470	1.512	1.470	1.510	34.45M
23 Sep 25	1.469	1.500	1.457	1.484	29.46M
22 Sep 25	1.469	1.484	1.466	1.484	27.14M
19 Sep 25	1.467	1.486	1.467	1.479	38.81M
18 Sep 25	1.487	1.494	1.453	1.471	43.27M
17 Sep 25	1.466	1.488	1.459	1.487	35.57M
16 Sep 25	1.466	1.476	1.450	1.469	36.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.530