SHE, 159350 End of Day and Historical Stock Data [Shenzhen 50 ETF FG]

03 Apr 2026

LAST: 1.424	CHANGE: 0.01	OPEN: 1.438	HIGH: 1.438	ASK: 0.000	VOLUME: 33.52M
LAST: 1.424	CHG(%): 0.56	PREV: 1.432	LOW: 1.417	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.438	1.438	1.417	1.424	33.52M
02 Apr 26	1.440	1.446	1.423	1.432	16.8M
01 Apr 26	1.440	1.459	1.437	1.450	12.91M
31 Mar 26	1.440	1.461	1.432	1.439	28.98M
30 Mar 26	1.440	1.466	1.437	1.452	22.21M
27 Mar 26	1.470	1.470	1.433	1.461	24.88M
26 Mar 26	1.470	1.480	1.449	1.455	22.86M
25 Mar 26	1.477	1.477	1.453	1.475	22.54M
24 Mar 26	1.454	1.454	1.418	1.449	27.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.424