SHE, 159350 End of Day and Historical Stock Data [159350]

24 Dec 2025

LAST: 1.510	CHANGE: 0.00	OPEN: 1.497	HIGH: 1.513	ASK: 0.000	VOLUME: 19.88M
LAST: 1.510	CHG(%): 0.13	PREV: 1.508	LOW: 1.497	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.497	1.513	1.497	1.510	19.88M
23 Dec 25	1.498	1.516	1.498	1.508	36.01M
22 Dec 25	1.481	1.502	1.481	1.500	49.68M
19 Dec 25	1.490	1.491	1.475	1.480	23.84M
18 Dec 25	1.490	1.495	1.473	1.474	35.86M
17 Dec 25	1.490	1.502	1.457	1.499	34.96M
16 Dec 25	1.483	1.483	1.457	1.464	52.04M
15 Dec 25	1.490	1.499	1.481	1.481	36.38M
12 Dec 25	1.479	1.501	1.479	1.497	31.72M
11 Dec 25	1.487	1.518	1.487	1.489	17.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510