SHE, 159117 End of Day and Historical Stock Data [S&P DIVIDEND]

23 Jul 2026

LAST: 1.017	CHANGE: 0.01	OPEN: 1.003	HIGH: 1.019	ASK: 0.000	VOLUME: 2.89M
LAST: 1.017	CHG(%): 1.19	PREV: 1.005	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.003	1.019	1.003	1.017	2.89M
22 Jul 26	1.001	1.006	1.001	1.005	1.72M
21 Jul 26	1.000	1.010	1.000	1.002	5.08M
20 Jul 26	0.990	1.002	0.990	1.002	3.45M
17 Jul 26	0.985	0.994	0.977	0.981	5.04M
16 Jul 26	0.980	0.987	0.980	0.985	3.74M
15 Jul 26	0.969	0.977	0.969	0.976	4.49M
14 Jul 26	0.968	0.971	0.958	0.969	1.62M
13 Jul 26	0.960	0.964	0.958	0.963	1.17M
10 Jul 26	0.954	0.962	0.948	0.958	5.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017