SHE, 159226 End of Day and Historical Stock Data [CSIA500 ENHANCED ETF]

30 Oct 2026

LAST: 1.074	CHANGE: 0.02	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 13.64M
LAST: 1.074	CHG(%): 2.01	PREV: 1.096	LOW: 1.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.100	1.100	1.073	1.074	13.64M
29 Oct 26	1.112	1.112	1.096	1.096	12.17M
28 Oct 26	1.101	1.115	1.101	1.113	10.84M
27 Oct 26	1.100	1.124	1.100	1.100	16.83M
26 Oct 26	1.106	1.124	1.106	1.116	8.24M
23 Oct 26	1.125	1.125	1.078	1.124	13.98M
22 Oct 26	1.127	1.127	1.099	1.104	14.22M
21 Oct 26	1.133	1.141	1.124	1.128	7.49M
20 Oct 26	1.133	1.146	1.128	1.138	8.45M
19 Oct 26	1.131	1.144	1.128	1.139	8.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074