EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159300: 300ETF

30 Oct 2026
LAST:

4.363

CHANGE:
 0.05		OPEN:
4.360		HIGH:
4.424		ASK:
0.000		VOLUME:
25.34M
CHG(%):
1.07		PREV:
4.410		LOW:
4.339		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 264.3604.4244.3394.36325.34M
29 Oct 264.4044.4464.4044.41010.35M
28 Oct 264.4324.4674.4324.45611.31M
27 Oct 264.4284.4924.4284.43420.97M
26 Oct 264.4294.4834.4294.47817.33M
23 Oct 264.4904.4904.3224.48540.08M
22 Oct 264.4874.4874.3894.40414.93M
21 Oct 264.5354.5354.4724.49012.24M
20 Oct 264.5564.5564.4894.52318.04M
19 Oct 264.5754.5754.5214.55717.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.431.5%
MA10:4.462.2%
MA20:4.564.6%
MA50:4.8110.1%
MA100:4.9714.0%
RSI14:20.38 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.08 
Week High:4.493.0%
Week Low:4.320.9%
Month High:4.789.6%
Month Low:4.32

RECENT SPLITS

Date Ratio
25 Jun 20240.27889-1