EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159300: 300ETF

24 Jul 2026
LAST:

5.030

CHANGE:
 0.08		OPEN:
5.070		HIGH:
5.091		ASK:
0.000		VOLUME:
35.94M
CHG(%):
1.57		PREV:
5.110		LOW:
5.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.0705.0915.0245.03035.94M
23 Jul 265.0865.1255.0865.11030.18M
22 Jul 265.0705.1655.0705.109113.2M
21 Jul 265.0705.1184.9435.10789.61M
20 Jul 265.0145.0144.8904.990102.8M
17 Jul 265.0715.0714.8664.93092.96M
16 Jul 265.1195.1615.0565.09263.29M
15 Jul 265.2095.2095.1365.17323.39M
14 Jul 265.1765.1765.0295.17549.35M
13 Jul 265.1675.1675.0545.091102.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.070.8%
MA10:5.081.0%
MA20:5.162.6%
MA50:5.203.3%
STO9:35.84
STO14:27.17
RSI14:40.48
WPR14:-69.70
MTM14:-0.14
ROC14:-0.03 
ATR:0.12 
Week High:5.172.7%
Week Low:4.873.4%
Month High:5.417.5%
Month Low:4.87
Volatility:10.58 

RECENT SPLITS

Date Ratio
25 Jun 20240.27889-1