SHE, 161222 End of Day and Historical Stock Data [UBS SDIC RuiLi]

03 Nov 2026

LAST: 2.804	CHANGE: 0.05	OPEN: 2.804	HIGH: 2.804	ASK: 0.000	VOLUME: 500
LAST: 2.804	CHG(%): 1.61	PREV: 2.850	LOW: 2.804	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	2.804	2.804	2.804	2.804	500
02 Nov 26	2.775	2.875	2.775	2.850	18.9K
30 Oct 26	2.845	2.845	2.845	2.845	17.2K
27 Oct 26	2.801	2.819	2.784	2.819	1.1K
26 Oct 26	2.794	2.819	2.794	2.819	1.6K
22 Oct 26	2.782	2.792	2.781	2.792	1.5K
21 Oct 26	2.795	2.795	2.794	2.794	3.9K
20 Oct 26	2.800	2.809	2.792	2.792	9.0K
19 Oct 26	2.799	2.816	2.799	2.808	6.7K
16 Oct 26	2.795	2.795	2.783	2.783	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.804