SHE, 159145 End of Day and Historical Stock Data [GF CNIISI ETF]

24 Jul 2026

LAST: 0.7740	CHANGE: 0.03	OPEN: 0.8020	HIGH: 0.8020	ASK: 0.0000	VOLUME: 6.93M
LAST: 0.7740	CHG(%): 4.21	PREV: 0.8080	LOW: 0.7710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8020	0.8020	0.7710	0.7740	6.93M
23 Jul 26	0.8110	0.8110	0.7890	0.8080	5.29M
22 Jul 26	0.8330	0.8330	0.8070	0.8110	5.5M
21 Jul 26	0.8330	0.8330	0.7720	0.8330	6.57M
20 Jul 26	0.8370	0.8370	0.7740	0.7990	7.81M
17 Jul 26	0.8720	0.8720	0.8150	0.8180	7.47M
16 Jul 26	0.8920	0.9000	0.8670	0.8740	2.47M
15 Jul 26	0.9020	0.9100	0.8880	0.8970	2.5M
14 Jul 26	0.9180	0.9260	0.8820	0.9170	5.4M
13 Jul 26	0.9440	0.9440	0.9180	0.9200	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7740