SHE, 159145 End of Day and Historical Stock Data [GF CNIISI ETF]

30 Oct 2026

LAST: 0.7000	CHANGE: 0.04	OPEN: 0.7310	HIGH: 0.7440	ASK: 0.0000	VOLUME: 11.7M
LAST: 0.7000	CHG(%): 5.66	PREV: 0.7420	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7310	0.7440	0.7000	0.7000	11.7M
29 Oct 26	0.7400	0.7680	0.7400	0.7420	10.87M
28 Oct 26	0.7610	0.7900	0.7610	0.7740	14.46M
27 Oct 26	0.7600	0.8090	0.7600	0.7600	17.37M
26 Oct 26	0.7900	0.8160	0.7900	0.8000	21.74M
23 Oct 26	0.7260	0.8020	0.7260	0.7990	18.04M
22 Oct 26	0.7450	0.7690	0.7450	0.7460	4.24M
21 Oct 26	0.7590	0.7760	0.7590	0.7700	6.13M
20 Oct 26	0.7350	0.7660	0.7350	0.7600	12.05M
19 Oct 26	0.7210	0.7410	0.7170	0.7380	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000