SHE, 159145 End of Day and Historical Stock Data [GF CNIISI ETF]

19 May 2026

LAST: 0.9730	CHANGE: 0.02	OPEN: 0.9440	HIGH: 0.9750	ASK: 0.0000	VOLUME: 11.73M
LAST: 0.9730	CHG(%): 1.88	PREV: 0.9550	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9440	0.9750	0.9440	0.9730	11.73M
18 May 26	0.9380	0.9570	0.9270	0.9550	5.85M
15 May 26	0.9350	0.9540	0.9190	0.9350	4.89M
14 May 26	0.9500	0.9660	0.9230	0.9230	5.45M
13 May 26	0.9280	0.9510	0.9150	0.9500	4.69M
12 May 26	0.9360	0.9440	0.9270	0.9330	5.9M
11 May 26	0.9300	0.9480	0.9300	0.9410	6.92M
08 May 26	0.9280	0.9370	0.9230	0.9300	9.92M
07 May 26	0.9120	0.9280	0.9080	0.9280	5.5M
06 May 26	0.8870	0.9150	0.8870	0.9070	10.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730