SHE, 159001 End of Day and Historical Stock Data [EFUNDS MONEY MARKET]

24 Jul 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 8.46M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	100.0	100.0	100.0	100.0	8.46M
23 Jul 26	100.0	100.0	100.0	100.0	5.64M
22 Jul 26	100.0	100.0	100.0	100.0	8.5M
21 Jul 26	100.0	100.0	100.0	100.0	3.46M
20 Jul 26	100.0	100.0	100.0	100.0	6.4M
17 Jul 26	100.0	100.0	100.0	100.0	8.09M
16 Jul 26	100.0	100.0	100.0	100.0	3.58M
15 Jul 26	100.0	100.0	100.0	100.0	5.53M
14 Jul 26	100.0	100.0	100.0	100.0	4.81M
13 Jul 26	100.0	100.0	100.0	100.0	6.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0