SHE, 159001 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 4.29M
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	100.00	100.00	100.00	100.00	4.29M
26 Sep 25	100.00	100.00	100.00	100.00	4.01M
25 Sep 25	100.00	100.00	100.00	100.00	1.57M
24 Sep 25	100.00	100.00	100.00	100.00	9.33M
23 Sep 25	100.00	100.00	100.00	100.00	3.75M
22 Sep 25	100.00	100.00	100.00	100.00	5.9M
19 Sep 25	100.00	100.00	100.00	100.00	5.67M
18 Sep 25	100.00	100.00	100.00	100.00	5.98M
17 Sep 25	100.00	100.00	99.99	100.00	1.43M
16 Sep 25	100.00	100.00	100.00	100.00	7.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00