SHE, 160616 End of Day and Historical Stock Data [PENGHUA CSI500 FUND]

11 Nov 2026

LAST: 2.015	CHANGE: 0.02	OPEN: 1.992	HIGH: 2.015	ASK: 0.000	VOLUME: 3.8K
LAST: 2.015	CHG(%): 1.00	PREV: 1.995	LOW: 1.987	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.992	2.015	1.987	2.015	3.8K
10 Nov 26	2.013	2.013	1.995	1.995	8.5K
09 Nov 26	1.994	1.994	1.978	1.993	6.2K
06 Nov 26	1.971	1.999	1.971	1.996	17.9K
05 Nov 26	1.999	2.039	1.999	2.011	29.2K
04 Nov 26	1.907	1.987	1.907	1.979	12.7K
03 Nov 26	1.915	1.941	1.905	1.906	6.7K
02 Nov 26	1.948	1.948	1.948	1.948	100
30 Oct 26	1.903	1.981	1.903	1.908	60.5K
29 Oct 26	2.020	2.020	1.979	1.979	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.015