SHE, 160616 End of Day and Historical Stock Data [PENGHUA CSI500 FUND]

30 Jul 2026

LAST: 2.170	CHANGE: 0.04	OPEN: 2.200	HIGH: 2.208	ASK: 0.000	VOLUME: 2.2K
LAST: 2.170	CHG(%): 1.99	PREV: 2.214	LOW: 2.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2.200	2.208	2.170	2.170	2.2K
29 Jul 26	2.171	2.214	2.171	2.214	6.4K
28 Jul 26	2.237	2.237	2.236	2.236	300
27 Jul 26	2.232	2.395	2.216	2.259	18.5K
24 Jul 26	2.262	2.266	2.237	2.237	3.8K
23 Jul 26	2.307	2.307	2.278	2.278	5.9K
22 Jul 26	2.308	2.308	2.266	2.308	12.1K
21 Jul 26	2.315	2.315	2.283	2.285	700
20 Jul 26	2.282	2.282	2.214	2.214	700
17 Jul 26	2.338	2.338	2.265	2.265	46.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170