SHE, 165515 End of Day and Historical Stock Data [CITICPRU-CSI300]

26 Jun 2026

LAST: 1.351	CHANGE: 0.04	OPEN: 1.376	HIGH: 1.381	ASK: 0.000	VOLUME: 98.4K
LAST: 1.351	CHG(%): 2.74	PREV: 1.389	LOW: 1.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.376	1.381	1.351	1.351	98.4K
25 Jun 26	1.389	1.389	1.389	1.389	400
24 Jun 26	1.372	1.375	1.363	1.375	11.5K
23 Jun 26	1.396	1.396	1.372	1.372	18.7K
22 Jun 26	1.370	1.400	1.370	1.400	132.9K
18 Jun 26	1.375	1.375	1.369	1.370	3.3K
17 Jun 26	1.359	1.363	1.353	1.363	21.1K
16 Jun 26	1.352	1.355	1.352	1.353	8.5K
15 Jun 26	1.350	1.352	1.349	1.352	6.4K
12 Jun 26	1.322	1.329	1.322	1.329	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.351