SHE, 165515 End of Day and Historical Stock Data [CITICPRU-CSI300]

03 Nov 2026

LAST: 1.174	CHANGE: 0.00	OPEN: 1.174	HIGH: 1.174	ASK: 0.000	VOLUME: 2.4K
LAST: 1.174	CHG(%): 0.09	PREV: 1.173	LOW: 1.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1.174	1.174	1.174	1.174	2.4K
02 Nov 26	1.172	1.173	1.172	1.173	500
28 Oct 26	1.190	1.190	1.184	1.184	2.7K
26 Oct 26	1.182	1.186	1.181	1.186	9.4K
23 Oct 26	1.163	1.186	1.153	1.186	1.0K
22 Oct 26	1.178	1.186	1.168	1.168	16.8K
21 Oct 26	1.190	1.190	1.189	1.190	1.1K
20 Oct 26	1.199	1.199	1.191	1.191	3.8K
19 Oct 26	1.205	1.205	1.201	1.201	110
16 Oct 26	1.197	1.207	1.197	1.207	39.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.174