SHE, 159682 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.492	CHANGE: 0.05	OPEN: 1.472	HIGH: 1.502	ASK: 0.000	VOLUME: 315.83M
LAST: 1.492	CHG(%): 3.11	PREV: 1.447	LOW: 1.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.472	1.502	1.444	1.492	315.83M
26 Sep 25	1.446	1.497	1.446	1.447	297.68M
25 Sep 25	1.447	1.503	1.447	1.487	278.92M
24 Sep 25	1.412	1.460	1.412	1.460	261.26M
23 Sep 25	1.409	1.448	1.393	1.432	277.77M
22 Sep 25	1.409	1.421	1.391	1.421	246.17M
19 Sep 25	1.401	1.429	1.401	1.410	285.82M
18 Sep 25	1.431	1.447	1.390	1.415	456.21M
17 Sep 25	1.395	1.440	1.395	1.436	453.28M
16 Sep 25	1.386	1.409	1.379	1.409	280.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.492