EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: CHINEXT 50 ETF IGW

31 Jul 2026
LAST:

1.536

CHANGE:
 0.04		OPEN:
1.596		HIGH:
1.596		ASK:
0.000		VOLUME:
756.1M
CHG(%):
2.81		PREV:
1.494		LOW:
1.535		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.5961.5961.5351.536756.1M
30 Jul 261.5481.5481.4511.494570.11M
29 Jul 261.5781.5781.4951.561720.06M
28 Jul 261.6191.6291.5281.545378.74M
27 Jul 261.6201.6721.6021.671178.09M
24 Jul 261.6591.6591.6201.622236.41M
23 Jul 261.6861.6861.6451.661245.8M
22 Jul 261.6971.7211.6491.658334.34M
21 Jul 261.6971.7201.5701.720374.62M
20 Jul 261.6521.6521.5541.607321.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.561.7%
MA10:1.614.7%
MA20:1.699.9%
MA50:1.8318.9%
MA100:1.7212.3%
MA200:1.593.8%
STO9:18.50 
STO14:13.08 
RSI14:37.85 
WPR14:-85.86 
MTM14:-0.26
ROC14:-0.14 
ATR:0.09 
Week High:1.678.9%
Week Low:1.455.9%
Month High:2.0332.4%
Month Low:1.453.8%
Year High:2.0634.0%
Year Low:1.0152.5%

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50