EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: CHINEXT 50 ETF IGW

02 Nov 2026
LAST:

1.089

CHANGE:
 0.02		OPEN:
1.087		HIGH:
1.110		ASK:
0.000		VOLUME:
307.35M
CHG(%):
1.59		PREV:
1.072		LOW:
1.068		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.0871.1101.0681.089307.35M
30 Oct 261.1191.1191.0721.072303.65M
29 Oct 261.1281.1641.1191.121310.62M
28 Oct 261.1441.1821.1441.177285.96M
27 Oct 261.1361.1921.1361.138218.35M
26 Oct 261.1561.1911.1561.176398.58M
23 Oct 261.2021.2021.1091.197723.35M
22 Oct 261.2031.2031.1491.150300.37M
21 Oct 261.2411.2411.2001.206242.64M
20 Oct 261.2551.2551.2141.230461.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.122.8%
MA10:1.166.1%
MA20:1.2414.2%
MA50:1.4331.1%
MA100:1.6046.8%
MA200:1.6047.1%
STO9:10.06 
STO14:6.34 
RSI14:22.54 
WPR14:-92.38 
MTM14:-0.21
ROC14:-0.16 
ATR:0.05 
Week High:1.199.5%
Week Low:1.072.0%
Month High:1.4432.0%
Month Low:1.0747.1%
Year High:2.0689.1%
Year Low:1.072.0%

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50