EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: Invesco Great Wall Fund Managment Co Ltd - Szse Chinext 50 Index ETF

31 Mar 2026
LAST:

1.460

CHANGE:
 0.04		OPEN:
1.485		HIGH:
1.502		ASK:
0.000		VOLUME:
156.82M
CHG(%):
2.54		PREV:
1.498		LOW:
1.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.4851.5021.4581.460156.82M
30 Mar 261.4851.5051.4761.498141.67M
27 Mar 261.5241.5241.4821.510137.01M
26 Mar 261.5191.5401.5001.504176.6M
25 Mar 261.5281.5281.4991.525178.97M
24 Mar 261.5151.5151.4501.494230.64M
23 Mar 261.5241.5351.4801.490235.76M
12 Mar 261.4971.5341.4971.514142.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.502.7%
MA10:1.502.9%
MA20:1.492.4%
MA50:1.503.1%
MA100:1.481.1%
MA200:1.3012.7%
STO14:17.59 
RSI14:49.30
WPR14:-78.16
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.545.5%
Week Low:1.450.7%
Month High:1.556.1%
Month Low:1.4112.7%
Year High:1.566.9%
Year Low:0.7497.3%

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50