EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: Invesco Great Wall Fund Managment Co Ltd - Szse Chinext 50 Index ETF

23 Dec 2025
LAST:

1.483

CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.491		ASK:
0.000		VOLUME:
195.35M
CHG(%):
0.54		PREV:
1.475		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.4701.4911.4701.483195.35M
22 Dec 251.4511.4791.4511.475214.88M
19 Dec 251.4591.4591.4351.441165.52M
18 Dec 251.4611.4611.4331.436223.79M
17 Dec 251.4691.4731.4171.472286.3M
16 Dec 251.4531.4531.4131.420240.28M
15 Dec 251.4691.4761.4501.451146.34M
12 Dec 251.4511.4851.4511.480260.48M
11 Dec 251.4661.5091.4661.468230.4M
10 Dec 251.4561.4941.4561.488232.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.461.5%
MA10:1.461.5%
MA20:1.442.7%
MA50:1.443.2%
MA100:1.3510.0%
MA200:1.1232.1%
STO9:70.79
STO14:71.74
RSI14:62.77 
WPR14:-13.16 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.490.5%
Week Low:1.415.0%
Month High:1.511.8%
Month Low:1.3232.1%
Year High:1.554.4%
Year Low:0.74100.4%
Volatility:17.64 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50