EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159682: CHINEXT 50 ETF IGW

15 May 2026
LAST:

1.838

CHANGE:
 0.02		OPEN:
1.808		HIGH:
1.872		ASK:
0.000		VOLUME:
218.33M
CHG(%):
0.92		PREV:
1.855		LOW:
1.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.8081.8721.8081.838218.33M
14 May 261.9191.9221.8401.855188.01M
13 May 261.8151.8921.8151.890181.68M
12 May 261.8171.8481.8171.834201.74M
11 May 261.7731.8351.7641.832168.65M
08 May 261.7731.7871.7621.768140.43M
07 May 261.7661.7871.7451.784186.39M
06 May 261.7281.7741.7281.756145.25M
30 Apr 261.7251.7301.6971.710109.63M
29 Apr 261.7161.7161.6611.714147.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.15 
Price to Book:0.12 
Profit Margin:0.43 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:11.928B 
EBITDA:3.633B 

TECHNICAL INDICATORS

MA5:1.850.6%
MA10:1.802.2%
MA20:1.755.2%
MA50:1.6015.0%
MA100:1.5419.0%
MA200:1.4130.7%
STO9:60.38
STO14:66.93
RSI14:60.35 
WPR14:-23.42
MTM14:0.10
ROC14:0.06 
ATR:0.05 
Week High:1.924.6%
Week Low:1.764.3%
Month High:1.924.6%
Month Low:1.6130.7%
Year High:1.924.6%
Year Low:0.85115.7%
Volatility:20.13 

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.25
21 Jun 2016$0.25
24 Jun 2015$0.50
24 Jun 2014$0.50
25 Jun 2013$0.50