EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159363: ChiNext AI ETF

04 Nov 2026
LAST:

0.8730

CHANGE:
 0.06		OPEN:
0.8570		HIGH:
0.8780		ASK:
0.0000		VOLUME:
1.278B
CHG(%):
7.78		PREV:
0.8100		LOW:
0.8040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.85700.87800.80400.87301.278B
03 Nov 260.85700.85700.80500.81001.096B
02 Nov 260.85700.88200.83900.86501.036B
30 Oct 260.89900.89900.84600.84701.477B
29 Oct 260.94500.97700.90800.90901.173B
28 Oct 260.95400.99400.95400.9860892.09M
27 Oct 260.94501.00100.94400.9440800.85M
26 Oct 260.96801.00100.96800.9830857.81M
23 Oct 261.01401.01400.92201.01001.337B
22 Oct 261.03401.03400.97000.97001.027B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.861.4%
MA10:0.925.3%
MA20:0.9913.6%
MA50:1.1329.5%
MA100:1.2341.4%
STO9:30.88
STO14:25.40
RSI14:35.02 
WPR14:-71.75
MTM14:-0.14
ROC14:-0.14 
ATR:0.06 
Week High:0.9913.9%
Week Low:0.808.6%
Month High:1.1835.4%
Month Low:0.80
Volatility:10.33 

RECENT SPLITS

Date Ratio
21 Jul 20252-1