EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159363: ChiNext AI ETF

29 Jul 2026
LAST:

1.114

CHANGE:
 0.01		OPEN:
1.128		HIGH:
1.128		ASK:
0.000		VOLUME:
1.327B
CHG(%):
0.81		PREV:
1.105		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.1281.1281.0651.1141.327B
28 Jul 261.1801.1861.0961.1051.438B
27 Jul 261.2031.2231.1521.2201.215B
24 Jul 261.2241.2241.1821.1821.186B
23 Jul 261.2791.2791.2241.2301.193B
22 Jul 261.2961.3121.2501.2551.161B
21 Jul 261.2961.2991.1401.2991.366B
20 Jul 261.2571.2571.1581.2071.313B
17 Jul 261.2991.2991.1681.1961.497B
16 Jul 261.3291.3641.3021.3181.387B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.175.0%
MA10:1.218.9%
MA20:1.3017.0%
MA50:1.3924.5%
STO9:4.35 
STO14:2.31 
RSI14:26.72 
WPR14:-97.07 
MTM14:-0.30
ROC14:-0.21 
ATR:0.09 
Week High:1.3117.8%
Week Low:1.074.6%
Month High:1.5841.9%
Month Low:1.07
Volatility:4.80 

RECENT SPLITS

Date Ratio
21 Jul 20252-1