EODData

SHE, 159363: ChiNext AI ETF

19 May 2026
LAST:

1.367

CHANGE:
 0.01
OPEN:
1.368
HIGH:
1.375
ASK:
0.000
VOLUME:
1.32B
CHG(%):
1.01
PREV:
1.381
LOW:
1.330
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.3681.3751.3301.3671.32B
18 May 261.3681.4031.3681.381687.7M
15 May 261.3731.4371.3731.3871.21B
14 May 261.4561.4601.3961.4031.083B
13 May 261.3471.4341.3471.4331.017B
12 May 261.3501.3811.3501.368894.16M
11 May 261.3091.3591.3011.352850.29M
08 May 261.3091.3341.3051.321615.53M
07 May 261.2901.3281.2661.325806.48M
06 May 261.2581.3031.2581.279688.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.392.0%
MA10:1.360.4%
MA20:1.323.9%
STO9:33.09
STO14:59.91
RSI14:65.63 
WPR14:-32.20
MTM14:0.11
ROC14:0.08 
ATR:0.05 
Week High:1.466.8%
Week Low:1.332.8%
Month High:1.466.8%
Month Low:1.21

RECENT SPLITS

Date Ratio
21 Jul 20252-1