SHE, 159128 End of Day and Historical Stock Data [HKC Tech ETF TH]

03 Nov 2026

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6210	ASK: 0.0000	VOLUME: 47.24M
LAST: 0.6100	CHG(%): 0.49	PREV: 0.6130	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6100	0.6210	0.6100	0.6100	47.24M
02 Nov 26	0.6020	0.6190	0.6020	0.6130	37.12M
30 Oct 26	0.6100	0.6100	0.5940	0.6000	38.89M
29 Oct 26	0.6120	0.6120	0.6020	0.6020	22.42M
28 Oct 26	0.6180	0.6180	0.6070	0.6120	55.45M
27 Oct 26	0.6200	0.6260	0.6060	0.6060	35.59M
26 Oct 26	0.6150	0.6230	0.6120	0.6180	49.74M
23 Oct 26	0.6240	0.6240	0.6050	0.6230	64.97M
22 Oct 26	0.6450	0.6450	0.6080	0.6090	50.81M
21 Oct 26	0.6560	0.6620	0.6430	0.6450	31.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100