SHE, 159128 End of Day and Historical Stock Data [HKC Tech ETF TH]

20 May 2026

LAST: 0.7680	CHANGE: 0.00	OPEN: 0.7670	HIGH: 0.7700	ASK: 0.0000	VOLUME: 167.54M
LAST: 0.7680	CHG(%): 0.13	PREV: 0.7690	LOW: 0.7610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.7670	0.7700	0.7610	0.7680	167.54M
19 May 26	0.7690	0.7690	0.7590	0.7690	183.76M
18 May 26	0.7750	0.7750	0.7560	0.7610	261.28M
15 May 26	0.7970	0.7970	0.7730	0.7760	114.83M
14 May 26	0.8230	0.8260	0.7970	0.7980	181.92M
13 May 26	0.8050	0.8050	0.7900	0.7990	161.05M
12 May 26	0.8090	0.8110	0.7980	0.7980	92.37M
11 May 26	0.8070	0.8070	0.7970	0.8070	137.55M
08 May 26	0.8090	0.8090	0.8010	0.8080	117.59M
07 May 26	0.8060	0.8150	0.8050	0.8130	122.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7680