SHE, 159695 End of Day and Historical Stock Data [COMMUNICATION ETF]

11 Nov 2026

LAST: 0.7160	CHANGE: 0.04	OPEN: 0.6700	HIGH: 0.7160	ASK: 0.0000	VOLUME: 80.3M
LAST: 0.7160	CHG(%): 6.07	PREV: 0.6750	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.6700	0.7160	0.6700	0.7160	80.3M
10 Nov 26	0.6720	0.6830	0.6720	0.6750	48.38M
09 Nov 26	0.6550	0.6780	0.6550	0.6630	82.39M
06 Nov 26	0.6620	0.6620	0.6280	0.6510	81.79M
05 Nov 26	0.6750	0.6930	0.6570	0.6760	82.34M
04 Nov 26	0.6750	0.6880	0.6350	0.6830	82.3M
03 Nov 26	0.6750	0.6780	0.6430	0.6460	57.52M
02 Nov 26	0.6750	0.6940	0.6680	0.6820	62.52M
30 Oct 26	0.7100	0.7100	0.6750	0.6750	63.55M
29 Oct 26	0.7540	0.7540	0.7150	0.7180	73.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7160