SHE, 159695 End of Day and Historical Stock Data [COMMUNICATION ETF]

10 Apr 2026

LAST: 2.645	CHANGE: 0.02	OPEN: 2.609	HIGH: 2.666	ASK: 0.000	VOLUME: 15.25M
LAST: 2.645	CHG(%): 0.65	PREV: 2.628	LOW: 2.609	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2.609	2.666	2.609	2.645	15.25M
09 Apr 26	2.542	2.628	2.542	2.628	11.55M
08 Apr 26	2.494	2.592	2.494	2.592	11.85M
07 Apr 26	2.438	2.469	2.415	2.443	11.88M
03 Apr 26	2.412	2.482	2.412	2.440	12.46M
02 Apr 26	2.373	2.434	2.373	2.383	8.27M
01 Apr 26	2.376	2.434	2.376	2.419	10.13M
31 Mar 26	2.343	2.412	2.343	2.363	8.69M
30 Mar 26	2.315	2.408	2.315	2.407	10.57M
27 Mar 26	2.394	2.394	2.300	2.365	11.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.645