SHE, 159695 End of Day and Historical Stock Data [159695]

26 Dec 2025

LAST: 2.243	CHANGE: 0.00	OPEN: 2.216	HIGH: 2.248	ASK: 0.000	VOLUME: 15.68M
LAST: 2.243	CHG(%): 0.18	PREV: 2.247	LOW: 2.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2.216	2.248	2.216	2.243	15.68M
25 Dec 25	2.214	2.271	2.214	2.247	15.49M
24 Dec 25	2.195	2.252	2.195	2.252	14.12M
23 Dec 25	2.198	2.238	2.198	2.210	26.15M
22 Dec 25	2.182	2.238	2.182	2.231	17.38M
19 Dec 25	2.138	2.179	2.138	2.152	15.01M
18 Dec 25	2.120	2.166	2.120	2.136	19.11M
17 Dec 25	2.116	2.162	2.062	2.159	23.67M
16 Dec 25	2.116	2.116	2.048	2.069	13.55M
15 Dec 25	2.116	2.148	2.116	2.118	13.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.243