EODData

SHE, 159382: CS AI ETF CHINEXT

10 Apr 2026
LAST:

2.500

CHANGE:
 0.00
OPEN:
2.459
HIGH:
2.530
ASK:
0.000
VOLUME:
81.08M
CHG(%):
NaN
PREV:
0.000
LOW:
2.459
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.4592.5302.4592.50081.08M
09 Apr 262.4192.4652.4192.450101.92M
08 Apr 262.3182.4842.3182.48462.15M
07 Apr 262.2412.2732.2172.24933.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.