SHE, 159382 End of Day and Historical Stock Data [CS AI ETF CHINEXT]

24 Jul 2026

LAST: 2.542	CHANGE: 0.10	OPEN: 2.623	HIGH: 2.623	ASK: 0.000	VOLUME: 140.67M
LAST: 2.542	CHG(%): 3.71	PREV: 2.640	LOW: 2.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.623	2.623	2.541	2.542	140.67M
23 Jul 26	2.739	2.739	2.625	2.640	116.06M
22 Jul 26	2.780	2.811	2.678	2.692	212.15M
21 Jul 26	2.780	2.797	2.442	2.793	122.86M
20 Jul 26	2.690	2.690	2.482	2.582	93.81M
17 Jul 26	2.780	2.780	2.501	2.555	138.76M
16 Jul 26	2.855	2.918	2.787	2.824	86.51M
15 Jul 26	3.009	3.009	2.895	2.910	71.4M
14 Jul 26	2.987	2.987	2.812	2.984	153.03M
13 Jul 26	3.045	3.045	2.851	2.882	190.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.542