SHE, 159652 End of Day and Historical Stock Data [NON-FERROUS METAL]

24 Jul 2026

LAST: 1.497	CHANGE: 0.08	OPEN: 1.488	HIGH: 1.542	ASK: 0.000	VOLUME: 110.79M
LAST: 1.497	CHG(%): 5.01	PREV: 1.576	LOW: 1.488	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.488	1.542	1.488	1.497	110.79M
23 Jul 26	1.516	1.597	1.516	1.576	164.78M
22 Jul 26	1.467	1.542	1.467	1.521	233.88M
21 Jul 26	1.458	1.471	1.402	1.470	114.43M
20 Jul 26	1.432	1.432	1.385	1.404	108.97M
17 Jul 26	1.460	1.460	1.396	1.406	114.66M
16 Jul 26	1.467	1.502	1.464	1.477	93.98M
15 Jul 26	1.497	1.532	1.484	1.485	77.0M
14 Jul 26	1.497	1.518	1.418	1.517	105.33M
13 Jul 26	1.479	1.479	1.430	1.437	134.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.497