SHE, 159652 End of Day and Historical Stock Data [NON-FERROUS METAL]

10 Apr 2026

LAST: 1.811	CHANGE: 0.01	OPEN: 1.808	HIGH: 1.840	ASK: 0.000	VOLUME: 106.13M
LAST: 1.811	CHG(%): 0.39	PREV: 1.818	LOW: 1.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.808	1.840	1.808	1.811	106.13M
09 Apr 26	1.796	1.834	1.796	1.818	113.27M
08 Apr 26	1.780	1.833	1.780	1.833	145.83M
07 Apr 26	1.709	1.727	1.706	1.723	66.9M
03 Apr 26	1.698	1.732	1.698	1.708	69.58M
02 Apr 26	1.707	1.757	1.707	1.725	95.09M
01 Apr 26	1.736	1.763	1.736	1.756	127.09M
31 Mar 26	1.707	1.755	1.707	1.719	95.71M
30 Mar 26	1.694	1.743	1.694	1.741	113.02M
27 Mar 26	1.673	1.723	1.628	1.712	120.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.811