SHE, 159652 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.383	CHANGE: 0.05	OPEN: 1.330	HIGH: 1.385	ASK: 0.000	VOLUME: 152.77M
LAST: 1.383	CHG(%): 4.06	PREV: 1.329	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.330	1.385	1.330	1.383	152.77M
26 Sep 25	1.320	1.358	1.320	1.329	139.51M
25 Sep 25	1.314	1.338	1.314	1.325	104.6M
24 Sep 25	1.272	1.302	1.272	1.300	79.38M
23 Sep 25	1.261	1.315	1.261	1.283	72.21M
22 Sep 25	1.268	1.299	1.268	1.292	76.6M
19 Sep 25	1.289	1.289	1.257	1.278	90.17M
18 Sep 25	1.297	1.298	1.246	1.259	217.22M
17 Sep 25	1.311	1.311	1.285	1.310	162.53M
16 Sep 25	1.319	1.344	1.278	1.313	190.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.383