SHE, 159938 End of Day and Historical Stock Data [159938]

01 Apr 2026

LAST: 0.6590	CHANGE: 0.02	OPEN: 0.6430	HIGH: 0.6590	ASK: 0.0000	VOLUME: 260.73M
LAST: 0.6590	CHG(%): 3.62	PREV: 0.6360	LOW: 0.6380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.6430	0.6590	0.6380	0.6590	260.73M
31 Mar 26	0.6380	0.6490	0.6360	0.6360	84.69M
30 Mar 26	0.6280	0.6400	0.6250	0.6380	76.33M
27 Mar 26	0.6330	0.6340	0.6060	0.6320	58.59M
26 Mar 26	0.6200	0.6270	0.6090	0.6110	63.22M
25 Mar 26	0.6170	0.6220	0.6160	0.6190	32.95M
24 Mar 26	0.6060	0.6160	0.6060	0.6150	68.66M
23 Mar 26	0.6230	0.6240	0.5970	0.6020	274.11M
20 Mar 26	0.6330	0.6410	0.6260	0.6290	36.87M
19 Mar 26	0.6410	0.6430	0.6320	0.6340	47.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6590