SHE, 159938 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.7290	CHANGE: 0.00	OPEN: 0.7280	HIGH: 0.7320	ASK: 0.0000	VOLUME: 46.98M
LAST: 0.7290	CHG(%): 0.14	PREV: 0.7280	LOW: 0.7150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7280	0.7320	0.7150	0.7290	46.98M
26 Sep 25	0.7350	0.7380	0.7270	0.7280	135.93M
25 Sep 25	0.7440	0.7440	0.7370	0.7410	52.21M
24 Sep 25	0.7250	0.7360	0.7240	0.7340	36.3M
23 Sep 25	0.7360	0.7370	0.7150	0.7250	64.07M
22 Sep 25	0.7440	0.7490	0.7320	0.7380	229.66M
19 Sep 25	0.7440	0.7500	0.7330	0.7370	84.14M
18 Sep 25	0.7500	0.7610	0.7390	0.7450	76.11M
17 Sep 25	0.7470	0.7520	0.7420	0.7480	43.37M
16 Sep 25	0.7490	0.7510	0.7400	0.7470	225.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7290