SHE, 159938 End of Day and Historical Stock Data [HEALTH CARE ETF]

30 Oct 2026

LAST: 0.6210	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6360	ASK: 0.0000	VOLUME: 60.51M
LAST: 0.6210	CHG(%): 0.32	PREV: 0.6190	LOW: 0.6130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.6200	0.6360	0.6130	0.6210	60.51M
29 Oct 26	0.6270	0.6270	0.6140	0.6190	44.93M
28 Oct 26	0.6200	0.6280	0.6170	0.6210	53.68M
27 Oct 26	0.6370	0.6380	0.6160	0.6180	205.21M
26 Oct 26	0.6290	0.6360	0.6240	0.6360	127.66M
23 Oct 26	0.6130	0.6300	0.6060	0.6280	56.44M
22 Oct 26	0.6320	0.6320	0.6130	0.6150	46.36M
21 Oct 26	0.6350	0.6380	0.6270	0.6280	33.03M
20 Oct 26	0.6220	0.6310	0.6190	0.6310	30.12M
19 Oct 26	0.6150	0.6280	0.6120	0.6240	40.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6210