SHE, 159938 End of Day and Historical Stock Data [HEALTH CARE ETF]

31 Jul 2026

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6340	HIGH: 0.6460	ASK: 0.0000	VOLUME: 59.04M
LAST: 0.6450	CHG(%): 1.10	PREV: 0.6380	LOW: 0.6330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.6340	0.6460	0.6330	0.6450	59.04M
30 Jul 26	0.6340	0.6470	0.6310	0.6380	192.9M
29 Jul 26	0.6340	0.6450	0.6310	0.6420	73.07M
28 Jul 26	0.6340	0.6390	0.6280	0.6300	58.3M
27 Jul 26	0.6220	0.6430	0.6220	0.6390	76.6M
24 Jul 26	0.6460	0.6470	0.6240	0.6270	83.36M
23 Jul 26	0.6470	0.6540	0.6380	0.6480	78.38M
22 Jul 26	0.6600	0.6620	0.6430	0.6500	101.69M
21 Jul 26	0.6460	0.6500	0.6330	0.6490	163.09M
20 Jul 26	0.6230	0.6500	0.6220	0.6480	126.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6450