SHE, 159970 End of Day and Historical Stock Data [SZSE 100 ICBC]

24 Jul 2026

LAST: 1.053	CHANGE: 0.02	OPEN: 1.063	HIGH: 1.070	ASK: 0.000	VOLUME: 2.26M
LAST: 1.053	CHG(%): 2.05	PREV: 1.075	LOW: 1.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.063	1.070	1.053	1.053	2.26M
23 Jul 26	1.070	1.080	1.069	1.075	1.44M
22 Jul 26	1.089	1.091	1.066	1.069	1.41M
21 Jul 26	1.041	1.091	1.032	1.089	3.88M
20 Jul 26	1.039	1.062	1.019	1.041	1.78M
17 Jul 26	1.075	1.075	1.025	1.041	649.5K
16 Jul 26	1.094	1.107	1.081	1.086	438.6K
15 Jul 26	1.114	1.124	1.107	1.116	305.1K
14 Jul 26	1.079	1.112	1.072	1.112	392.1K
13 Jul 26	1.095	1.104	1.070	1.072	757.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053