SHE, 159160 End of Day and Historical Stock Data [DCETFDC]

31 Jul 2026

LAST: 0.8290	CHANGE: 0.01	OPEN: 0.8300	HIGH: 0.8410	ASK: 0.0000	VOLUME: 31.87M
LAST: 0.8290	CHG(%): 1.47	PREV: 0.8170	LOW: 0.8170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8300	0.8410	0.8170	0.8290	31.87M
30 Jul 26	0.8300	0.8310	0.8080	0.8170	20.33M
29 Jul 26	0.8300	0.8320	0.7940	0.8260	31.97M
28 Jul 26	0.8300	0.8420	0.8100	0.8220	36.93M
27 Jul 26	0.8280	0.8440	0.8210	0.8440	42.52M
24 Jul 26	0.8250	0.8410	0.8170	0.8190	26.35M
23 Jul 26	0.8250	0.8440	0.7980	0.8430	44.66M
22 Jul 26	0.8240	0.8240	0.7990	0.8050	21.14M
21 Jul 26	0.8200	0.8200	0.7810	0.8200	36.77M
20 Jul 26	0.8080	0.8080	0.7670	0.7800	28.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8290