EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159779: CONSUMER ELECTRONIC

16 Apr 2026
LAST:

1.221

CHANGE:
 0.02		OPEN:
1.199		HIGH:
1.222		ASK:
0.000		VOLUME:
4.63M
CHG(%):
1.75		PREV:
1.200		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.1991.2221.1951.2214.63M
15 Apr 261.2041.2231.1951.2008.09M
14 Apr 261.2041.2171.1981.2136.49M
13 Apr 261.1701.2001.1701.1936.37M
10 Apr 261.1551.1861.1551.1807.72M
09 Apr 261.1201.1531.1201.1468.8M
08 Apr 261.0961.1401.0961.14018.7M
07 Apr 261.0571.0801.0361.07211.06M
03 Apr 261.0651.0711.0561.0572.77M
02 Apr 261.0651.0851.0521.05722.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:14,552.696B 
EBITDA:1,712.091B 

TECHNICAL INDICATORS

MA5:1.201.6%
MA10:1.156.4%
MA20:1.128.7%
MA50:1.164.9%
MA100:1.156.1%
MA200:1.0615.2%
STO9:98.80 
STO14:98.81 
RSI14:74.04 
MTM14:0.13
ROC14:0.12 
ATR:0.03 
Week High:1.220.2%
Week Low:1.129.0%
Month High:1.220.2%
Month Low:1.0415.2%
Year High:1.306.3%
Year Low:0.7173.2%
Volatility:13.50 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00
30 Mar 2020$28.00