EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159779: CONSUMER ELECTRONIC

24 Jul 2026
LAST:

1.484

CHANGE:
 0.03		OPEN:
1.514		HIGH:
1.514		ASK:
0.000		VOLUME:
14.0M
CHG(%):
2.05		PREV:
1.515		LOW:
1.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5141.5141.4651.48414.0M
23 Jul 261.5591.5591.4881.5156.55M
22 Jul 261.5851.6011.5151.52611.53M
21 Jul 261.5651.5651.3691.56515.49M
20 Jul 261.5261.5261.3881.42311.46M
17 Jul 261.5861.5861.4651.47510.22M
16 Jul 261.5991.6851.5831.5967.57M
15 Jul 261.7591.7591.6621.6638.68M
14 Jul 261.7411.7411.6271.74111.43M
13 Jul 261.7831.7831.6551.66810.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:14,552.696B 
EBITDA:1,712.091B 

TECHNICAL INDICATORS

MA5:1.501.3%
MA10:1.575.5%
MA20:1.7014.4%
MA50:1.6913.7%
MA100:1.461.9%
MA200:1.3113.3%
STO9:18.15 
STO14:12.27 
RSI14:36.92 
WPR14:-86.88 
MTM14:-0.26
ROC14:-0.15 
ATR:0.11 
Week High:1.607.9%
Week Low:1.378.4%
Month High:2.0336.5%
Month Low:1.3713.3%
Year High:2.0336.5%
Year Low:0.8085.5%
Volatility:20.02 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00
30 Mar 2020$28.00