EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159779: 159779

24 Dec 2025
LAST:

1.159

CHANGE:
 0.03		OPEN:
1.130		HIGH:
1.159		ASK:
0.000		VOLUME:
11.25M
CHG(%):
2.93		PREV:
1.126		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.1301.1591.1301.15911.25M
23 Dec 251.1221.1341.1151.1269.01M
22 Dec 251.0981.1231.0911.1216.64M
19 Dec 251.0981.1041.0881.0924.16M
18 Dec 251.1071.1071.0901.0904.05M
17 Dec 251.1131.1131.0801.11111.71M
16 Dec 251.1011.1011.0741.08112.72M
15 Dec 251.1141.1251.0961.0985.79M
12 Dec 251.1141.1361.1041.1296.36M
11 Dec 251.1391.1451.1151.1154.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:14,552.696B 
EBITDA:1,712.091B 

TECHNICAL INDICATORS

MA5:1.123.7%
MA10:1.114.2%
MA20:1.114.1%
MA50:1.142.1%
MA100:1.086.8%
MA200:0.9225.5%
STO9:100.00 
STO14:100.00 
RSI14:60.39 
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.160.0%
Week Low:1.087.3%
Month High:1.160.0%
Month Low:1.0225.5%
Year High:1.3012.0%
Year Low:0.6481.4%
Volatility:17.26 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00
30 Mar 2020$28.00