EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160128: CS JIN LI

18 May 2026
LAST:

1.023

CHANGE:
 0.00		OPEN:
1.023		HIGH:
1.023		ASK:
0.000		VOLUME:
177.4K
CHG(%):
0.10		PREV:
1.024		LOW:
1.022		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.0231.0231.0221.023177.4K
15 May 261.0231.0241.0231.02426.6K
14 May 261.0211.0241.0211.024317.3K
13 May 261.0221.0231.0221.02388.8K
12 May 261.0231.0231.0221.023169.4K
11 May 261.0221.0221.0201.022104.1K
08 May 261.0231.0231.0221.02327.8K
07 May 261.0211.0231.0211.02283.8K
06 May 261.0221.0231.0211.023411.1K
30 Apr 261.0221.0231.0221.023125.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.020.0%
MA10:1.020.0%
MA20:1.020.0%
MA50:1.020.6%
MA100:1.011.1%
STO9:50.00
STO14:66.67
RSI14:62.50 
WPR14:-33.33
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.020.1%
Week Low:1.020.3%
Month High:1.020.1%
Month Low:1.02
Volatility:1.55 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.01
18 Apr 2025$0.01
20 Jan 2025$0.01
18 Oct 2024$0.01
16 Jul 2024$0.01
15 Apr 2024$0.01
16 Jan 2024$0.01
24 Oct 2023$0.02
17 Jul 2023$0.02
18 Apr 2023$0.02