SHE, 162412 End of Day and Historical Stock Data [FSG Medical Service]

30 Oct 2026

LAST: 0.5810	CHANGE: 0.00	OPEN: 0.5740	HIGH: 0.5930	ASK: 0.0000	VOLUME: 1.32M
LAST: 0.5810	CHG(%): 0.52	PREV: 0.5780	LOW: 0.5720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5740	0.5930	0.5720	0.5810	1.32M
29 Oct 26	0.5740	0.5800	0.5710	0.5780	428.0K
28 Oct 26	0.5740	0.5810	0.5710	0.5770	179.8K
27 Oct 26	0.5830	0.5920	0.5730	0.5740	1.83M
26 Oct 26	0.5830	0.5900	0.5810	0.5900	896.1K
23 Oct 26	0.5640	0.5830	0.5580	0.5810	1.38M
22 Oct 26	0.5830	0.5830	0.5660	0.5720	746.0K
21 Oct 26	0.5780	0.5820	0.5750	0.5760	542.4K
20 Oct 26	0.5670	0.5790	0.5650	0.5790	534.6K
19 Oct 26	0.5660	0.5720	0.5600	0.5690	175.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810