SHE, 162412 End of Day and Historical Stock Data [FSG Medical Service]

26 Jun 2026

LAST: 0.5180	CHANGE: 0.01	OPEN: 0.5250	HIGH: 0.5320	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.5180	CHG(%): 2.63	PREV: 0.5320	LOW: 0.5170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.5250	0.5320	0.5170	0.5180	1.14M
25 Jun 26	0.5250	0.5320	0.5160	0.5320	1.67M
24 Jun 26	0.5250	0.5360	0.5130	0.5280	1.37M
23 Jun 26	0.5200	0.5300	0.5200	0.5210	846.0K
22 Jun 26	0.5180	0.5230	0.5040	0.5230	1.62M
18 Jun 26	0.5180	0.5240	0.5110	0.5200	1.34M
17 Jun 26	0.5150	0.5160	0.5110	0.5130	477.8K
16 Jun 26	0.5220	0.5220	0.5140	0.5160	353.6K
15 Jun 26	0.5210	0.5260	0.5190	0.5210	571.2K
12 Jun 26	0.5140	0.5250	0.5110	0.5220	709.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5180