EODData

SHE, 159241: CNI AEROSPACE ETF TH

09 Apr 2026
LAST:

1.287

CHANGE:
 0.00
OPEN:
1.282
HIGH:
1.302
ASK:
0.000
VOLUME:
63.11M
CHG(%):
NaN
PREV:
0.000
LOW:
1.282
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.2821.3021.2821.28763.11M
08 Apr 261.2631.3091.2631.30983.06M
07 Apr 261.2551.2621.2351.24357.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.