SHE, 159241 End of Day and Historical Stock Data [CNI AEROSPACE ETF TH]

30 Oct 2026

LAST: 0.9360	CHANGE: 0.04	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 130.1M
LAST: 0.9360	CHG(%): 4.39	PREV: 0.9790	LOW: 0.9340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9750	0.9750	0.9340	0.9360	130.1M
29 Oct 26	0.9850	0.9910	0.9560	0.9790	106.04M
28 Oct 26	0.9810	0.9810	0.9510	0.9770	84.46M
27 Oct 26	0.9850	1.0160	0.9620	0.9620	104.13M
26 Oct 26	0.9930	1.0140	0.9930	1.0090	102.62M
23 Oct 26	0.9720	1.0130	0.9620	1.0110	96.24M
22 Oct 26	0.9940	1.0180	0.9940	0.9940	106.14M
21 Oct 26	1.0100	1.0310	1.0100	1.0140	81.81M
20 Oct 26	0.9990	1.0220	0.9990	1.0190	120.25M
19 Oct 26	0.9910	1.0250	0.9910	1.0210	174.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9360