SHE, 159279 End of Day and Historical Stock Data [Huaan ChiNext AI ETF]

27 Jul 2026

LAST: 1.381	CHANGE: 0.04	OPEN: 1.365	HIGH: 1.382	ASK: 0.000	VOLUME: 42.69M
LAST: 1.381	CHG(%): 2.60	PREV: 1.346	LOW: 1.311	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.365	1.382	1.311	1.381	42.69M
24 Jul 26	1.393	1.393	1.345	1.346	65.07M
23 Jul 26	1.450	1.450	1.390	1.395	67.28M
22 Jul 26	1.490	1.490	1.418	1.424	74.28M
21 Jul 26	1.473	1.473	1.295	1.472	82.9M
20 Jul 26	1.428	1.428	1.315	1.370	65.27M
17 Jul 26	1.495	1.495	1.327	1.350	70.66M
16 Jul 26	1.535	1.545	1.478	1.499	68.41M
15 Jul 26	1.593	1.593	1.532	1.540	64.85M
14 Jul 26	1.582	1.582	1.489	1.576	72.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.381