SHE, 159279 End of Day and Historical Stock Data [Huaan ChiNext AI ETF]

11 Nov 2026

LAST: 1.046	CHANGE: 0.06	OPEN: 0.981	HIGH: 1.050	ASK: 0.000	VOLUME: 65.65M
LAST: 1.046	CHG(%): 6.09	PREV: 0.986	LOW: 0.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.981	1.050	0.981	1.046	65.65M
10 Nov 26	0.975	1.000	0.975	0.986	40.23M
09 Nov 26	0.953	0.988	0.953	0.955	48.69M
06 Nov 26	0.975	0.975	0.932	0.953	75.83M
05 Nov 26	1.017	1.017	0.960	0.999	73.97M
04 Nov 26	0.998	0.998	0.914	0.991	63.57M
03 Nov 26	0.974	0.974	0.916	0.922	61.0M
02 Nov 26	1.001	1.001	0.955	0.982	42.96M
30 Oct 26	1.029	1.029	0.962	0.965	67.13M
29 Oct 26	1.070	1.111	1.032	1.045	51.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046