SHE, 159318 End of Day and Historical Stock Data [HSI SCHK]

18 May 2026

LAST: 1.319	CHANGE: 0.02	OPEN: 1.330	HIGH: 1.335	ASK: 0.000	VOLUME: 1.48M
LAST: 1.319	CHG(%): 1.12	PREV: 1.334	LOW: 1.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.330	1.335	1.315	1.319	1.48M
15 May 26	1.353	1.355	1.332	1.334	810.2K
14 May 26	1.369	1.376	1.351	1.356	943.7K
13 May 26	1.359	1.359	1.350	1.353	1.69M
12 May 26	1.368	1.370	1.355	1.356	1.39M
11 May 26	1.352	1.358	1.347	1.358	3.11M
08 May 26	1.370	1.370	1.352	1.360	706.6K
07 May 26	1.354	1.371	1.354	1.370	1.04M
06 May 26	1.341	1.354	1.339	1.349	2.99M
30 Apr 26	1.345	1.345	1.331	1.336	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.319