SHE, 180606 End of Day and Historical Stock Data [CICC-CGDG REIT]

11 Nov 2026

LAST: 3.590	CHANGE: 0.01	OPEN: 3.610	HIGH: 3.610	ASK: 0.000	VOLUME: 197.4K
LAST: 3.590	CHG(%): 0.31	PREV: 3.601	LOW: 3.538	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3.610	3.610	3.538	3.590	197.4K
10 Nov 26	3.619	3.626	3.569	3.601	1.04M
09 Nov 26	3.625	3.625	3.572	3.618	1.02M
06 Nov 26	3.633	3.639	3.600	3.616	612.9K
05 Nov 26	3.613	3.621	3.592	3.621	1.08M
04 Nov 26	3.637	3.663	3.567	3.612	1.01M
03 Nov 26	3.628	3.628	3.614	3.625	778.9K
02 Nov 26	3.620	3.638	3.564	3.614	1.4M
30 Oct 26	3.636	3.639	3.610	3.627	1.15M
29 Oct 26	3.663	3.699	3.586	3.621	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.590