EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159221: HARVEST CASH FLOW

24 Jul 2026
LAST:

1.133

CHANGE:
 0.02		OPEN:
1.139		HIGH:
1.155		ASK:
0.000		VOLUME:
53.62M
CHG(%):
1.90		PREV:
1.155		LOW:
1.131		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1391.1551.1311.13353.62M
23 Jul 261.1391.1551.1331.15516.13M
22 Jul 261.1211.1381.1211.13813.5M
21 Jul 261.1251.1411.1251.13029.03M
20 Jul 261.1031.1371.0961.13530.65M
17 Jul 261.1071.1071.0871.09585.06M
16 Jul 261.1111.1131.0981.10327.01M
15 Jul 261.0881.1151.0881.11194.82M
14 Jul 261.0761.1021.0761.10224.87M
13 Jul 261.0851.0851.0701.07627.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.140.5%
MA10:1.121.4%
MA20:1.103.2%
MA50:1.151.3%
STO9:63.33
STO14:72.84
RSI14:57.89
WPR14:-27.16
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.161.9%
Week Low:1.094.2%
Month High:1.161.9%
Month Low:1.04
Volatility:2.08 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02