EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159221: HARVEST CASH FLOW

30 Oct 2026
LAST:

1.133

CHANGE:
 0.00		OPEN:
1.131		HIGH:
1.142		ASK:
0.000		VOLUME:
34.82M
CHG(%):
0.00		PREV:
1.133		LOW:
1.119		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1311.1421.1191.13334.82M
29 Oct 261.1251.1341.1251.13328.49M
28 Oct 261.1231.1361.1231.12719.88M
27 Oct 261.1291.1391.1291.13120.42M
26 Oct 261.1151.1331.1151.13223.24M
23 Oct 261.1201.1201.0961.12026.9M
22 Oct 261.1241.1241.1051.10634.7M
21 Oct 261.1461.1461.1201.12520.09M
20 Oct 261.1691.1721.1551.16119.54M
19 Oct 261.1601.1741.1601.17118.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.130.2%
MA10:1.130.1%
MA20:1.151.2%
MA50:1.162.5%
MA100:1.141.1%
STO9:40.91
STO14:36.49
RSI14:37.50 
WPR14:-59.70
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.140.8%
Week Low:1.103.4%
Month High:1.184.1%
Month Low:1.10
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.02