SHE, 159871 End of Day and Historical Stock Data [NONFERROUSMETAL]

24 Jul 2026

LAST: 0.8720	CHANGE: 0.04	OPEN: 0.8680	HIGH: 0.8990	ASK: 0.0000	VOLUME: 52.72M
LAST: 0.8720	CHG(%): 4.70	PREV: 0.9150	LOW: 0.8680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8680	0.8990	0.8680	0.8720	52.72M
23 Jul 26	0.8820	0.9290	0.8820	0.9150	58.68M
22 Jul 26	0.8620	0.8970	0.8620	0.8850	47.61M
21 Jul 26	0.8520	0.8580	0.8160	0.8580	41.32M
20 Jul 26	0.8370	0.8370	0.8090	0.8200	40.31M
17 Jul 26	0.8570	0.8570	0.8200	0.8250	43.75M
16 Jul 26	0.8720	0.8820	0.8610	0.8650	30.03M
15 Jul 26	0.8830	0.8990	0.8740	0.8750	32.91M
14 Jul 26	0.8830	0.8940	0.8380	0.8930	53.67M
13 Jul 26	0.8780	0.8780	0.8470	0.8490	43.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720