SHE, 159871 End of Day and Historical Stock Data [NONFERROUSMETAL]

15 May 2026

LAST: 1.035	CHANGE: 0.05	OPEN: 1.079	HIGH: 1.079	ASK: 0.000	VOLUME: 84.91M
LAST: 1.035	CHG(%): 4.52	PREV: 1.084	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.079	1.079	1.029	1.035	84.91M
14 May 26	1.115	1.122	1.082	1.084	67.9M
13 May 26	1.112	1.132	1.111	1.121	64.45M
12 May 26	1.112	1.143	1.109	1.115	68.95M
11 May 26	1.112	1.133	1.112	1.125	75.54M
08 May 26	1.112	1.128	1.101	1.122	110.17M
07 May 26	1.128	1.141	1.103	1.120	122.68M
06 May 26	1.078	1.118	1.075	1.118	80.16M
30 Apr 26	1.064	1.091	1.064	1.075	58.51M
29 Apr 26	1.062	1.083	1.029	1.083	73.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035