SHE, 159871 End of Day and Historical Stock Data [159871]

06 Feb 2026

LAST: 2.163	CHANGE: 0.00	OPEN: 2.195	HIGH: 2.195	ASK: 0.000	VOLUME: 41.88M
LAST: 2.163	CHG(%): 0.09	PREV: 2.161	LOW: 2.065	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.195	2.195	2.065	2.163	41.88M
05 Feb 26	2.241	2.241	2.126	2.161	48.76M
04 Feb 26	2.310	2.310	2.240	2.274	51.41M
03 Feb 26	2.186	2.270	2.159	2.262	81.18M
02 Feb 26	2.248	2.248	2.131	2.131	98.16M
30 Jan 26	2.461	2.488	2.351	2.368	138.94M
29 Jan 26	2.484	2.692	2.484	2.612	171.07M
28 Jan 26	2.409	2.579	2.409	2.573	108.65M
27 Jan 26	2.365	2.468	2.365	2.409	99.9M
26 Jan 26	2.372	2.454	2.372	2.445	119.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.163